NYSE - Nasdaq Real Time Price • USD
Medley LLC SR NT 26 (MDLX)
As of July 6 at 10:17 AM EDT. Market Open.
Loading Chart for MDLX
DELL
- Previous Close
2.1200 - Open
1.9200 - Bid --
- Ask --
- Day's Range
1.9200 - 1.9200 - 52 Week Range
0.3800 - 9.7000 - Volume
0 - Avg. Volume
23,960 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
Related ETF News
Related Tickers
CQQQ Invesco China Technology ETF
33.94
+3.57%
CNXT VanEck ChiNext ETF
23.21
+3.48%
QLD ProShares Ultra QQQ
81.97
+3.29%
FCOM Fidelity MSCI Communication Services Index ETF
48.77
+2.89%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.33
+2.52%
IGM iShares Expanded Tech Sector ETF
83.76
+2.50%
IYW iShares U.S. Technology ETF
131.34
+2.45%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.29
+2.47%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
SMH VanEck Semiconductor ETF
216.94
+2.23%
EZA iShares MSCI South Africa ETF
39.93
+2.33%
IVW iShares S&P 500 Growth ETF
82.72
+2.16%
IWY iShares Russell Top 200 Growth ETF
190.90
+2.17%
IETC iShares U.S. Tech Independence Focused ETF
68.35
+2.17%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.64
+2.10%
VGT Vanguard Information Technology Index Fund ETF Shares
505.65
+2.06%
TMFC Motley Fool 100 Index ETF
48.51
+2.12%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
MGK Vanguard Mega Cap Growth Index Fund
278.47
+2.07%
SCHG Schwab U.S. Large-Cap Growth ETF
90.71
+2.09%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VUG Vanguard Growth Index Fund ETF Shares
335.89
+2.03%
IWF iShares Russell 1000 Growth ETF
328.62
+2.04%
IUSG iShares Core S&P U.S. Growth ETF
114.62
+2.05%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.34
+1.99%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FTEC Fidelity MSCI Information Technology Index ETF
150.28
+1.91%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
NULG Nuveen ESG Large-Cap Growth ETF
74.01
+1.89%
ILCG iShares Morningstar Growth ETF
73.62
+1.88%
TUR iShares MSCI Turkey ETF
39.53
+1.99%
IXN iShares Global Tech ETF
72.04
+1.82%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.81%
PSI Invesco Semiconductors ETF
54.38
+1.77%
SOXX iShares Semiconductor ETF
216.15
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.71%
FTXL First Trust Nasdaq Semiconductor ETF
86.91
+1.75%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.34
+1.61%
IOO iShares Global 100 ETF
88.61
+1.73%
XLK Technology Select Sector SPDR Fund
200.86
+1.65%
QQQ Invesco QQQ Trust
431.41
+1.64%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
DSI iShares MSCI KLD 400 Social ETF
97.86
+1.65%
CNYA iShares MSCI China A ETF
26.40
+1.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
XSD SPDR S&P Semiconductor ETF
224.36
+1.69%
DXJ WisdomTree Japan Hedged Equity Fund
107.28
+1.56%
CIBR First Trust NASDAQ Cybersecurity ETF
55.04
+1.59%
FV First Trust Dorsey Wright Focus 5 ETF
54.67
+1.54%
XHB SPDR S&P Homebuilders ETF
104.05
+1.54%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
ITB iShares U.S. Home Construction ETF
105.97
+1.49%
QTUM Defiance Quantum ETF
58.22
+1.50%
OEF iShares S&P 100 ETF
241.68
+1.40%
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.37%
SPHQ Invesco S&P 500 Quality ETF
59.34
+1.35%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.55
+1.29%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.83
+1.33%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.17
+1.30%
FLN First Trust Latin America AlphaDEX Fund
19.62
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.17%
LIT Global X Lithium & Battery Tech ETF
42.73
+1.26%
MGC Vanguard Mega Cap Index Fund
182.18
+1.24%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
SPMO Invesco S&P 500 Momentum ETF
77.02
+1.19%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
RTH VanEck Retail ETF
200.94
+1.18%
IWL iShares Russell Top 200 ETF
123.79
+1.14%
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
FIVG Defiance 5G Next Gen Connectivity ETF
37.32
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
VOO Vanguard S&P 500 ETF
467.61
+1.09%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.14
+1.11%
XLY Consumer Discretionary Select Sector SPDR Fund
176.29
+1.12%
VV Vanguard Large Cap Index Fund
233.54
+1.08%
ESGU iShares ESG Aware MSCI USA ETF
111.72
+1.08%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.47
+1.08%
SPHB Invesco S&P 500 High Beta ETF
83.29
+1.06%
IVV iShares Core S&P 500 ETF
511.33
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SPLG SPDR Portfolio S&P 500 ETF
59.85
+1.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.83
+1.05%
IWB iShares Russell 1000 ETF
279.69
+1.04%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.01%
SPY SPDR S&P 500 ETF Trust
508.76
+1.05%
SUSA iShares MSCI USA ESG Select ETF
105.50
+1.04%
EWT iShares MSCI Taiwan ETF
47.02
+1.03%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
QGRO American Century U.S. Quality Growth ETF
81.03
+0.95%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.59
+1.01%
EWW iShares MSCI Mexico ETF
66.44
+0.97%
REZ iShares Residential and Multisector Real Estate ETF
70.88
+0.99%