Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGS240419C00002500 | 2023-11-14 12:00PM EDT | 2.50 | 0.60 | 0.85 | 1.45 | 0.00 | - | 8 | 68 | 417.19% |
MDGS240419C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 460.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDGS240419P00005000 | 2023-10-27 9:55AM EDT | 5.00 | 2.65 | 2.05 | 2.75 | 0.00 | - | 12 | 12 | 225.00% |
MDGS240419P00007500 | 2023-10-30 3:56PM EDT | 7.50 | 4.90 | 4.30 | 5.30 | 0.00 | - | 4 | 13 | 234.38% |