NYSE - Delayed Quote • USD
M.D.C. Holdings, Inc. (MDC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00055000 | 3/25/2024 7:47 PM | 55 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 308 | 0.00% |
| MDC240621C00060000 | 4/17/2024 6:54 PM | 60 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| MDC240621C00065000 | 4/18/2024 1:48 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,120 | 3.13% |
| MDC241220C00070000 | 4/5/2024 7:28 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC241220P00050000 | 4/2/2024 7:10 PM | 50 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 93 | 25.00% |
| MDC241115P00055000 | 4/2/2024 7:15 PM | 55 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 62 | 12.50% |
| MDC241220P00060000 | 4/18/2024 5:27 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,706 | 6.25% |
| MDC240517P00065000 | 4/18/2024 5:17 PM | 65 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MTH Meritage Homes Corporation
158.19
+4.02%
BZH Beazer Homes USA, Inc.
27.88
+4.85%
TPH Tri Pointe Homes, Inc.
36.66
+3.94%
KBH KB Home
65.61
+4.66%
TMHC Taylor Morrison Home Corporation
57.10
+3.72%
MHO M/I Homes, Inc.
119.47
+6.01%
LGIH LGI Homes, Inc.
96.18
+2.41%
LEGH Legacy Housing Corporation
20.05
+1.52%
HOV Hovnanian Enterprises, Inc.
150.25
+8.19%
PHM PulteGroup, Inc.
112.76
+4.57%