NYSE - Delayed Quote • USD
Pediatrix Medical Group, Inc. (MD)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00005000 | 3/26/2024 2:10 PM | 5 | 4.20 | 3.90 | 4.20 | 0.00 | 0.00% | 10 | 17 | 109.38% |
| MD240517C00007500 | 12/19/2023 6:01 PM | 7.5 | 2.11 | 2.25 | 2.70 | 0.00 | 0.00% | 1 | 1 | 176.95% |
| MD240517C00010000 | 4/11/2024 2:52 PM | 10 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00% | 5 | 462 | 58.79% |
| MD240517C00012500 | 4/10/2024 2:41 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 138 | 129.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00007500 | 4/16/2024 7:50 PM | 7.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 33 | 62.11% |
| MD240517P00010000 | 11/6/2023 3:25 PM | 10 | 1.15 | 1.40 | 1.60 | 0.00 | 0.00% | - | 10 | 89.45% |
Related Tickers
CCRN Cross Country Healthcare, Inc.
17.50
+2.16%
MODV ModivCare Inc.
21.26
+5.61%
PNTG The Pennant Group, Inc.
20.30
+2.06%
SEM Select Medical Holdings Corporation
27.06
+2.38%
USPH U.S. Physical Therapy, Inc.
99.09
+1.64%
BKD Brookdale Senior Living Inc.
6.48
-0.61%
HCSG Healthcare Services Group, Inc.
11.94
+2.05%
BKDT Brookdale Senior Living Inc
86.70
0.00%
LFST LifeStance Health Group, Inc.
5.71
0.00%
GBNHF Greenbrook TMS Inc.
0.1000
+5.26%