NYSE - Nasdaq Real Time Price • USD
Mercury General Corporation (MCY)
As of 11:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240419C00040000 | 4/2/2024 6:35 PM | 40 | 11.88 | 11.70 | 15.90 | 0.00 | 0.00% | 3 | 3 | 392.97% |
| MCY240419C00045000 | 4/15/2024 4:36 PM | 45 | 6.56 | 7.30 | 10.90 | 0.00 | 0.00% | 19 | 22 | 318.75% |
| MCY240419C00050000 | 4/19/2024 2:26 PM | 50 | 4.00 | 2.50 | 5.70 | 2.45 | 158.06% | 2 | 155 | 174.80% |
| MCY240419C00055000 | 4/17/2024 1:35 PM | 55 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 140 | 66.99% |
| MCY240419C00060000 | 4/1/2024 7:16 PM | 60 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 25 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240419P00040000 | 3/6/2024 4:28 PM | 40 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 317.19% |
| MCY240419P00045000 | 3/20/2024 7:56 PM | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| MCY240419P00050000 | 4/12/2024 2:06 PM | 50 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 16 | 140.63% |
| MCY240419P00055000 | 4/18/2024 2:41 PM | 55 | 2.00 | 0.10 | 3.70 | 0.00 | 0.00% | 1 | 4 | 82.62% |
Related Tickers
KMPR Kemper Corporation
57.18
+0.32%
CNA CNA Financial Corporation
44.21
+2.01%
HCI HCI Group, Inc.
111.72
+1.09%
RLI RLI Corp.
138.71
+1.18%
THG The Hanover Insurance Group, Inc.
130.11
+2.28%
PLMR Palomar Holdings, Inc.
78.83
+1.36%
UVE Universal Insurance Holdings, Inc.
19.41
+2.21%
SAFT Safety Insurance Group, Inc.
81.06
+2.77%
SKWD Skyward Specialty Insurance Group, Inc.
36.07
+2.30%
AHL-PC Aspen Insurance Holdings Limited
25.39
-0.04%