NYSE - Delayed Quote • USD
The Marcus Corporation (MCS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 3/14/2024 3:50 PM | 12.5 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00% | 1 | 0 | 63.48% |
| MCS240517C00015000 | 3/5/2024 2:31 PM | 15 | 0.60 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 229 | 62.31% |
| MCS240517C00017500 | 2/28/2024 8:32 PM | 17.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 107 | 84.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 4/18/2024 1:44 PM | 12.5 | 0.25 | 0.10 | 0.25 | 0.00 | 0.00% | 43 | 50 | 37.50% |
| MCS240517P00015000 | 12/29/2023 7:14 PM | 15 | 1.05 | 1.40 | 1.75 | 0.00 | 0.00% | 64 | 127 | 0.00% |
Related Tickers
LGF-B Lions Gate Entertainment Corp.
9.57
+2.79%
LGF-A Lions Gate Entertainment Corp.
10.31
+2.59%
IMAX IMAX Corporation
17.13
+0.12%
CNK Cinemark Holdings, Inc.
18.22
+0.55%
ANYCF ANYCOLOR INC
18.65
0.00%
HHSE Hannover House, Inc.
0.0060
+4.90%
LVO LiveOne, Inc.
1.6600
-2.35%
RSVR Reservoir Media, Inc.
8.00
+0.63%
WMG Warner Music Group Corp.
32.97
-0.42%
CPXGF Cineplex Inc.
5.72
-0.02%