Advertisement
U.S. markets closed

Monarch Casino & Resort, Inc. (MCRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
74.99+0.82 (+1.11%)
At close: 04:00PM EDT
74.99 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRI240419C000700002024-03-22 9:30AM EDT70.004.804.108.500.00-1279.83%
MCRI240419C000750002024-03-22 9:30AM EDT75.002.250.555.30+0.60+36.36%12072.31%
MCRI240419C000800002024-03-22 9:30AM EDT80.000.900.051.450.00-101044.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRI240419P000450002024-03-26 9:41AM EDT45.000.050.004.800.00-130200207.37%
MCRI240419P000600002024-03-12 9:30AM EDT60.000.800.004.800.00--1116.99%
MCRI240419P000650002024-03-26 9:30AM EDT65.000.950.054.700.00-101189.55%
MCRI240419P000700002024-03-26 9:30AM EDT70.002.000.054.900.00-101064.04%
MCRI240419P000750002024-03-28 12:37PM EDT75.002.100.054.70-1.80-46.15%4763.99%