Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240419C00070000 | 2024-03-22 9:30AM EDT | 70.00 | 4.80 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 79.83% |
MCRI240419C00075000 | 2024-03-22 9:30AM EDT | 75.00 | 2.25 | 0.55 | 5.30 | +0.60 | +36.36% | 1 | 20 | 72.31% |
MCRI240419C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.90 | 0.05 | 1.45 | 0.00 | - | 10 | 10 | 44.58% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCRI240419P00045000 | 2024-03-26 9:41AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 130 | 200 | 207.37% |
MCRI240419P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.99% |
MCRI240419P00065000 | 2024-03-26 9:30AM EDT | 65.00 | 0.95 | 0.05 | 4.70 | 0.00 | - | 10 | 11 | 89.55% |
MCRI240419P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 10 | 10 | 64.04% |
MCRI240419P00075000 | 2024-03-28 12:37PM EDT | 75.00 | 2.10 | 0.05 | 4.70 | -1.80 | -46.15% | 4 | 7 | 63.99% |