Advertisement
U.S. markets open in 49 minutes

Seres Therapeutics, Inc. (MCRB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
0.7802+0.0282 (+3.75%)
At close: 04:00PM EDT
0.7876 +0.01 (+0.95%)
Pre-Market: 08:38AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240419C000005002024-03-26 1:00PM EDT0.500.330.000.000.00-6810.00%
MCRB240419C000010002024-03-27 2:35PM EDT1.000.040.000.000.00-23,45750.00%
MCRB240419C000015002024-03-21 2:34PM EDT1.500.040.000.000.00-39,49250.00%
MCRB240419C000020002024-03-11 2:00PM EDT2.000.020.000.000.00-104,40150.00%
MCRB240419C000025002024-03-04 4:51PM EDT2.500.050.000.000.00-222650.00%
MCRB240419C000030002024-02-27 10:30AM EDT3.000.110.000.000.00-120150.00%
MCRB240419C000035002024-01-04 3:17PM EDT3.500.050.001.500.00-20171,875.00%
MCRB240419C000040002024-01-02 10:58AM EDT4.000.090.000.200.00-15518.75%
MCRB240419C000045002023-11-03 11:09AM EDT4.500.100.000.050.00-231393.75%
MCRB240419C000050002023-11-06 10:52AM EDT5.000.050.000.050.00-572406.25%
MCRB240419C000055002024-02-21 10:34AM EDT5.500.050.000.750.00-213940.63%
MCRB240419C000075002024-03-12 10:31AM EDT7.500.060.000.000.00-121350.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCRB240419P000005002024-03-22 3:27PM EDT0.500.050.000.000.00-1017050.00%
MCRB240419P000010002024-03-15 3:40PM EDT1.000.260.000.000.00-122,0120.00%
MCRB240419P000015002024-03-14 9:32AM EDT1.500.650.000.000.00-11960.00%
MCRB240419P000020002023-12-20 4:57PM EDT2.001.000.800.950.00--100.00%
MCRB240419P000025002024-03-22 10:08AM EDT2.501.700.000.000.00-100.00%
MCRB240419P000030002024-01-16 10:39AM EDT3.001.851.702.150.00-20100.00%
MCRB240419P000050002023-09-07 9:32AM EDT5.002.102.953.200.00--400.00%