NasdaqGS - Nasdaq Real Time Price USD

Seres Therapeutics, Inc. (MCRB)

0.7600 +0.1354 (+21.68%)
At close: April 23 at 4:00 PM EDT
0.7500 -0.01 (-1.32%)
After hours: April 23 at 7:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.6390 0.8029 0.6300 0.7600 0.7600 11,816,243
Apr 22, 2024 0.6000 0.6350 0.5810 0.6250 0.6250 4,223,900
Apr 19, 2024 0.5800 0.6060 0.5400 0.5600 0.5600 3,670,600
Apr 18, 2024 0.6270 0.6330 0.5810 0.5840 0.5840 3,788,600
Apr 17, 2024 0.6530 0.6550 0.6020 0.6270 0.6270 4,824,900
Apr 16, 2024 0.6160 0.6600 0.6070 0.6360 0.6360 4,161,200
Apr 15, 2024 0.6400 0.6540 0.6110 0.6180 0.6180 3,852,400
Apr 12, 2024 0.7000 0.7010 0.6310 0.6550 0.6550 4,122,200
Apr 11, 2024 0.6950 0.7000 0.6610 0.6820 0.6820 4,662,600
Apr 10, 2024 0.6950 0.6980 0.6600 0.6890 0.6890 4,964,700
Apr 9, 2024 0.7200 0.7480 0.6870 0.7090 0.7090 6,990,300
Apr 8, 2024 0.7510 0.7540 0.7250 0.7320 0.7320 2,893,500
Apr 5, 2024 0.7700 0.7800 0.7310 0.7630 0.7630 3,312,400
Apr 4, 2024 0.7330 0.7910 0.7150 0.7550 0.7550 4,329,000
Apr 3, 2024 0.7610 0.7700 0.7100 0.7260 0.7260 6,112,200
Apr 2, 2024 0.7790 0.7790 0.7500 0.7630 0.7630 2,002,500
Apr 1, 2024 0.7800 0.7990 0.7520 0.7670 0.7670 3,245,300
Mar 28, 2024 0.7870 0.7980 0.7620 0.7740 0.7740 3,020,800
Mar 27, 2024 0.7560 0.8000 0.7520 0.7800 0.7800 3,349,300
Mar 26, 2024 0.7960 0.8170 0.7520 0.7520 0.7520 2,718,800
Mar 25, 2024 0.7800 0.8200 0.7710 0.7870 0.7870 2,717,400
Mar 22, 2024 0.8010 0.8070 0.7690 0.7690 0.7690 2,557,200
Mar 21, 2024 0.8300 0.8370 0.7750 0.7950 0.7950 2,648,500
Mar 20, 2024 0.8060 0.8380 0.7760 0.8310 0.8310 2,389,700
Mar 19, 2024 0.7600 0.8540 0.7600 0.8060 0.8060 4,319,400
Mar 18, 2024 0.8100 0.8100 0.7510 0.7580 0.7580 3,794,500
Mar 15, 2024 0.7610 0.8000 0.7320 0.7860 0.7860 3,702,000
Mar 14, 2024 0.7900 0.8300 0.7610 0.7610 0.7610 3,266,500
Mar 13, 2024 0.7900 0.8240 0.7600 0.7760 0.7760 4,008,500
Mar 12, 2024 0.8600 0.8600 0.7600 0.7730 0.7730 8,394,000
Mar 11, 2024 0.9800 0.9850 0.8500 0.8600 0.8600 8,628,700
Mar 8, 2024 0.9800 1.0300 0.9660 0.9710 0.9710 4,177,500
Mar 7, 2024 1.0100 1.0200 0.9770 0.9800 0.9800 4,527,700
Mar 6, 2024 1.0500 1.0650 0.9700 1.0100 1.0100 13,075,100
Mar 5, 2024 1.0500 1.1000 1.0200 1.0600 1.0600 6,734,300
Mar 4, 2024 1.2200 1.2350 1.1300 1.1400 1.1400 4,751,300
Mar 1, 2024 1.1500 1.2400 1.1300 1.2300 1.2300 2,680,200
Feb 29, 2024 1.1900 1.2300 1.1400 1.1400 1.1400 4,160,800
Feb 28, 2024 1.1400 1.2300 1.1300 1.1500 1.1500 4,328,000
Feb 27, 2024 1.0700 1.1600 1.0700 1.1400 1.1400 5,062,800
Feb 26, 2024 1.0500 1.0900 1.0300 1.0700 1.0700 3,814,200
Feb 23, 2024 1.0800 1.1000 1.0600 1.0600 1.0600 2,645,800
Feb 22, 2024 1.1100 1.1200 1.0600 1.1000 1.1000 4,379,700
Feb 21, 2024 1.0600 1.0950 1.0400 1.0500 1.0500 3,450,600
Feb 20, 2024 1.0800 1.1100 1.0400 1.0400 1.0400 2,933,400
Feb 16, 2024 1.0800 1.1400 1.0300 1.0500 1.0500 4,997,100
Feb 15, 2024 1.1000 1.1400 1.0950 1.1200 1.1200 2,251,600
Feb 14, 2024 1.0900 1.1100 1.0650 1.1000 1.1000 2,044,300
Feb 13, 2024 1.1100 1.1200 1.0600 1.0600 1.0600 2,535,000
Feb 12, 2024 1.1200 1.1800 1.1200 1.1500 1.1500 3,070,100
Feb 9, 2024 1.0400 1.1500 1.0400 1.1200 1.1200 3,334,000
Feb 8, 2024 1.0300 1.0800 1.0100 1.0350 1.0350 2,822,800
Feb 7, 2024 1.1000 1.1000 1.0200 1.0200 1.0200 3,714,800
Feb 6, 2024 1.0900 1.1200 1.0600 1.1000 1.1000 1,477,700
Feb 5, 2024 1.1000 1.1200 1.0700 1.0900 1.0900 1,860,400
Feb 2, 2024 1.1300 1.1400 1.0800 1.1000 1.1000 2,846,900
Feb 1, 2024 1.1500 1.1600 1.1200 1.1500 1.1500 2,252,400
Jan 31, 2024 1.1700 1.2150 1.1200 1.1300 1.1300 2,737,500
Jan 30, 2024 1.2400 1.2500 1.1600 1.1700 1.1700 3,080,300
Jan 29, 2024 1.1800 1.2600 1.1300 1.2500 1.2500 4,815,500
Jan 26, 2024 1.1400 1.1900 1.1400 1.1500 1.1500 2,707,600
Jan 25, 2024 1.1200 1.1500 1.0600 1.1300 1.1300 2,481,000
Jan 24, 2024 1.2100 1.2200 1.0500 1.1500 1.1500 4,281,100
Jan 23, 2024 1.2500 1.2800 1.2050 1.2100 1.2100 2,517,300
Jan 22, 2024 1.2400 1.3000 1.2110 1.2500 1.2500 4,607,600
Jan 19, 2024 1.2300 1.2600 1.1900 1.2300 1.2300 3,537,000
Jan 18, 2024 1.3200 1.3300 1.1750 1.2300 1.2300 5,954,600
Jan 17, 2024 1.2000 1.3100 1.1800 1.2900 1.2900 4,958,200
Jan 16, 2024 1.2300 1.2800 1.1700 1.2300 1.2300 8,429,500
Jan 12, 2024 1.1800 1.2100 1.1500 1.2000 1.2000 2,898,500
Jan 11, 2024 1.2300 1.2300 1.0700 1.1700 1.1700 6,463,100
Jan 10, 2024 1.4400 1.4900 1.1900 1.2100 1.2100 10,967,000
Jan 9, 2024 1.9800 2.0500 1.4200 1.4300 1.4300 47,980,400
Jan 8, 2024 1.4000 1.5800 1.3350 1.5600 1.5600 2,485,400
Jan 5, 2024 1.4100 1.4500 1.3600 1.4000 1.4000 2,208,800
Jan 4, 2024 1.3500 1.4280 1.3200 1.4000 1.4000 1,796,400
Jan 3, 2024 1.4300 1.4600 1.3300 1.3300 1.3300 2,770,500
Jan 2, 2024 1.3700 1.4800 1.3550 1.4000 1.4000 2,526,200
Dec 29, 2023 1.4400 1.4650 1.3800 1.4000 1.4000 2,785,900
Dec 28, 2023 1.4800 1.5100 1.3600 1.4000 1.4000 4,085,100
Dec 27, 2023 1.3800 1.5300 1.3500 1.4100 1.4100 4,903,200
Dec 26, 2023 1.3300 1.3800 1.2700 1.3400 1.3400 3,433,900
Dec 22, 2023 1.1500 1.2900 1.1280 1.2700 1.2700 4,165,200
Dec 21, 2023 1.1000 1.2250 1.1000 1.1100 1.1100 4,551,600
Dec 20, 2023 1.1300 1.1600 1.0600 1.0700 1.0700 2,651,600
Dec 19, 2023 1.1500 1.2000 1.1050 1.1400 1.1400 3,511,000
Dec 18, 2023 1.0200 1.2300 1.0100 1.1300 1.1300 7,577,000
Dec 15, 2023 1.0400 1.0900 0.9720 0.9930 0.9930 17,932,600
Dec 14, 2023 1.0400 1.0890 1.0000 1.0800 1.0800 4,823,000
Dec 13, 2023 0.9900 1.0500 0.9150 1.0500 1.0500 5,251,400
Dec 12, 2023 1.0300 1.0500 0.9390 0.9630 0.9630 6,304,000
Dec 11, 2023 1.0800 1.1000 0.9750 0.9970 0.9970 4,019,300
Dec 8, 2023 1.1300 1.1700 1.0700 1.0900 1.0900 1,864,400
Dec 7, 2023 1.1100 1.1400 1.0700 1.1000 1.1000 1,696,600
Dec 6, 2023 1.0900 1.1450 1.0410 1.0800 1.0800 2,198,600
Dec 5, 2023 1.1200 1.1200 1.0400 1.0600 1.0600 1,914,400
Dec 4, 2023 1.0900 1.1500 1.0400 1.1400 1.1400 2,658,400
Dec 1, 2023 1.0200 1.0900 0.9800 1.0700 1.0700 2,735,300
Nov 30, 2023 1.1500 1.1600 1.0100 1.0400 1.0400 4,351,600
Nov 29, 2023 1.1300 1.2000 1.1100 1.1200 1.1200 2,337,700
Nov 28, 2023 1.1300 1.1600 1.1000 1.1300 1.1300 1,283,700
Nov 27, 2023 1.1200 1.1650 1.0600 1.1600 1.1600 1,656,300
Nov 24, 2023 1.0800 1.1900 1.0800 1.1500 1.1500 1,179,600
Nov 22, 2023 1.0700 1.1250 1.0000 1.1200 1.1200 3,180,000
Nov 21, 2023 1.0700 1.1800 1.0300 1.0450 1.0450 5,517,600
Nov 20, 2023 1.4000 1.4200 0.9660 0.9700 0.9700 13,432,600
Nov 17, 2023 1.1700 1.4400 1.1650 1.4200 1.4200 2,604,300
Nov 16, 2023 1.2200 1.2200 1.1100 1.1600 1.1600 1,811,200
Nov 15, 2023 1.2200 1.3600 1.2000 1.2000 1.2000 2,417,000
Nov 14, 2023 1.0700 1.2400 1.0650 1.2400 1.2400 2,547,800
Nov 13, 2023 1.0300 1.0800 0.9800 1.0700 1.0700 1,257,100
Nov 10, 2023 1.0100 1.0200 0.9620 1.0150 1.0150 3,266,800
Nov 9, 2023 1.0600 1.0600 0.9210 1.0100 1.0100 4,045,700
Nov 8, 2023 1.2300 1.2300 1.0200 1.0400 1.0400 2,677,000
Nov 7, 2023 1.1600 1.2300 1.0700 1.2200 1.2200 4,262,600
Nov 6, 2023 1.3200 1.3300 1.1300 1.1400 1.1400 4,457,400
Nov 3, 2023 0.9800 1.5500 0.9700 1.3000 1.3000 31,007,600
Nov 2, 2023 1.6300 1.6300 0.9100 0.9320 0.9320 16,759,800
Nov 1, 2023 1.5100 1.5700 1.3300 1.4400 1.4400 3,273,300
Oct 31, 2023 1.4900 1.6300 1.4150 1.5300 1.5300 4,366,800
Oct 30, 2023 1.3600 1.4900 1.2700 1.4500 1.4500 1,793,900
Oct 27, 2023 1.4900 1.4900 1.3700 1.3800 1.3800 2,054,600
Oct 26, 2023 1.3900 1.5200 1.3600 1.4900 1.4900 1,624,900
Oct 25, 2023 1.5500 1.5500 1.3700 1.3750 1.3750 1,061,900
Oct 24, 2023 1.4900 1.6000 1.4900 1.5350 1.5350 2,767,600
Oct 23, 2023 1.3900 1.6000 1.3700 1.5300 1.5300 9,452,300
Oct 20, 2023 1.3200 1.4700 1.2750 1.4200 1.4200 3,093,000
Oct 19, 2023 1.3600 1.3700 1.2800 1.3050 1.3050 2,669,600
Oct 18, 2023 1.4200 1.4300 1.3300 1.3500 1.3500 2,649,100
Oct 17, 2023 1.4500 1.6200 1.3900 1.4500 1.4500 2,957,100
Oct 16, 2023 1.4700 1.5300 1.4450 1.4600 1.4600 1,747,600
Oct 13, 2023 1.4800 1.5400 1.3200 1.5000 1.5000 3,520,700
Oct 12, 2023 1.6700 1.6800 1.4600 1.4750 1.4750 7,088,800
Oct 11, 2023 1.8800 1.9100 1.6800 1.6900 1.6900 1,470,400
Oct 10, 2023 1.8000 1.8290 1.6600 1.8100 1.8100 3,335,300
Oct 9, 2023 1.9200 1.9200 1.8400 1.8450 1.8450 1,122,000
Oct 6, 2023 2.0500 2.0600 1.8800 1.9550 1.9550 1,468,800
Oct 5, 2023 1.9900 2.1100 1.9600 2.0950 2.0950 3,092,700
Oct 4, 2023 2.0600 2.0700 1.9700 2.0000 2.0000 2,209,500
Oct 3, 2023 2.1300 2.1400 2.0100 2.0600 2.0600 3,315,200
Oct 2, 2023 2.3800 2.3800 2.1400 2.1500 2.1500 1,681,800
Sep 29, 2023 2.3900 2.4600 2.3000 2.3800 2.3800 2,238,300
Sep 28, 2023 2.4000 2.4150 2.2800 2.3900 2.3900 2,689,300
Sep 27, 2023 2.3300 2.4100 2.3050 2.3900 2.3900 1,638,200
Sep 26, 2023 2.4100 2.5600 2.3200 2.3300 2.3300 2,955,800
Sep 25, 2023 2.6100 2.6500 2.3700 2.4100 2.4100 4,021,100
Sep 22, 2023 2.7200 2.7400 2.6000 2.6100 2.6100 2,350,600
Sep 21, 2023 2.6500 2.7800 2.6020 2.7200 2.7200 1,758,500
Sep 20, 2023 2.7600 2.7800 2.6600 2.6700 2.6700 1,843,300
Sep 19, 2023 2.7200 2.7700 2.6800 2.7700 2.7700 1,539,100
Sep 18, 2023 2.8200 2.8450 2.7300 2.7500 2.7500 2,319,100
Sep 15, 2023 2.9900 2.9900 2.8100 2.8600 2.8600 4,067,300
Sep 14, 2023 2.9700 3.0000 2.8800 2.9600 2.9600 1,951,600
Sep 13, 2023 3.0500 3.1850 2.9400 2.9600 2.9600 1,966,000
Sep 12, 2023 3.0700 3.1350 2.9900 3.0400 3.0400 2,500,100
Sep 11, 2023 3.2000 3.2400 3.0500 3.0700 3.0700 1,630,300
Sep 8, 2023 3.2100 3.2750 3.1300 3.2300 3.2300 1,232,900
Sep 7, 2023 3.1600 3.2900 3.0600 3.2400 3.2400 1,982,400
Sep 6, 2023 3.4900 3.5200 3.1600 3.1900 3.1900 3,310,200
Sep 5, 2023 3.6700 3.6700 3.4700 3.5200 3.5200 3,202,200
Sep 1, 2023 3.4800 3.6300 3.4700 3.6300 3.6300 1,794,100
Aug 31, 2023 3.5100 3.5500 3.4400 3.4500 3.4500 1,660,900
Aug 30, 2023 3.5600 3.5700 3.4450 3.5300 3.5300 1,841,300
Aug 29, 2023 3.5400 3.6050 3.4900 3.5600 3.5600 1,110,500
Aug 28, 2023 3.5400 3.6050 3.5200 3.5600 3.5600 994,800
Aug 25, 2023 3.5300 3.6050 3.4300 3.5300 3.5300 1,133,500
Aug 24, 2023 3.5600 3.5700 3.4600 3.5300 3.5300 1,713,100
Aug 23, 2023 3.5500 3.6300 3.5450 3.5600 3.5600 1,215,100
Aug 22, 2023 3.5600 3.6100 3.4800 3.5700 3.5700 1,694,900
Aug 21, 2023 3.5200 3.6450 3.4800 3.5700 3.5700 2,301,800
Aug 18, 2023 3.4600 3.6250 3.4200 3.5500 3.5500 1,799,600
Aug 17, 2023 3.5100 3.5700 3.2550 3.5000 3.5000 2,843,700
Aug 16, 2023 3.7200 3.7400 3.4500 3.4500 3.4500 3,342,000
Aug 15, 2023 3.8450 3.8500 3.7400 3.7500 3.7500 1,411,500
Aug 14, 2023 3.8500 3.8900 3.7900 3.8400 3.8400 1,977,900
Aug 11, 2023 3.8900 3.9800 3.8500 3.8700 3.8700 1,958,900
Aug 10, 2023 4.0400 4.0800 3.9050 3.9300 3.9300 2,252,000
Aug 9, 2023 4.2200 4.2300 3.9900 4.0300 4.0300 2,847,700
Aug 8, 2023 4.8100 5.2200 4.1650 4.2900 4.2900 7,342,000
Aug 7, 2023 5.0100 5.0500 4.5300 4.6100 4.6100 2,788,400
Aug 4, 2023 5.1200 5.1800 4.8700 4.9400 4.9400 2,030,500
Aug 3, 2023 4.8100 5.2900 4.7700 5.0700 5.0700 3,922,100
Aug 2, 2023 4.7500 4.8500 4.6550 4.8500 4.8500 1,425,400
Aug 1, 2023 4.8100 4.9300 4.6700 4.8300 4.8300 1,587,400
Jul 31, 2023 4.7200 4.8100 4.6600 4.8100 4.8100 1,865,800
Jul 28, 2023 4.5000 4.6900 4.4700 4.6900 4.6900 1,471,400
Jul 27, 2023 4.5100 4.5650 4.3900 4.4200 4.4200 1,213,200
Jul 26, 2023 4.3800 4.5000 4.3300 4.4700 4.4700 1,186,600
Jul 25, 2023 4.3500 4.5000 4.2900 4.4100 4.4100 1,532,200
Jul 24, 2023 4.5900 4.5900 4.3200 4.3900 4.3900 1,840,300
Jul 21, 2023 4.5700 4.7050 4.4800 4.6100 4.6100 1,353,500
Jul 20, 2023 4.7300 4.7300 4.5300 4.5500 4.5500 1,180,000
Jul 19, 2023 4.8000 4.9100 4.6950 4.7200 4.7200 1,145,300
Jul 18, 2023 4.7400 4.9500 4.7200 4.8100 4.8100 1,671,700
Jul 17, 2023 4.5200 4.7800 4.5200 4.7500 4.7500 1,723,600
Jul 14, 2023 4.6200 4.6200 4.4700 4.5200 4.5200 1,399,100
Jul 13, 2023 4.6200 4.7200 4.5600 4.6100 4.6100 1,942,200
Jul 12, 2023 4.7500 4.7700 4.5700 4.6000 4.6000 1,832,700
Jul 11, 2023 4.8000 4.8100 4.6800 4.6900 4.6900 1,474,700
Jul 10, 2023 4.7800 4.9500 4.7400 4.8100 4.8100 1,944,000
Jul 7, 2023 4.6300 4.7700 4.6300 4.7600 4.7600 1,030,400
Jul 6, 2023 4.7100 4.7600 4.6000 4.6200 4.6200 1,454,800
Jul 5, 2023 4.9500 4.9500 4.7200 4.7600 4.7600 1,583,100
Jul 3, 2023 4.8300 5.0300 4.7700 4.9000 4.9000 1,324,200
Jun 30, 2023 4.6900 4.8400 4.6100 4.7900 4.7900 2,652,000
Jun 29, 2023 4.8800 4.8800 4.6500 4.6900 4.6900 3,105,200
Jun 28, 2023 5.2300 5.2300 4.6000 4.8700 4.8700 5,913,900
Jun 27, 2023 5.4100 5.4100 5.2110 5.2400 5.2400 808,300
Jun 26, 2023 5.4400 5.5000 5.2300 5.4000 5.4000 1,376,000
Jun 23, 2023 5.4000 5.4300 5.1850 5.3000 5.3000 5,239,100
Jun 22, 2023 5.6300 5.8300 5.4000 5.4600 5.4600 2,513,000
Jun 21, 2023 5.3300 5.8050 5.2250 5.7200 5.7200 2,208,800
Jun 20, 2023 5.3300 5.4600 5.2100 5.3700 5.3700 2,573,100
Jun 16, 2023 5.8000 5.8000 5.2600 5.3800 5.3800 15,312,900
Jun 15, 2023 6.0800 6.1040 5.7200 5.7200 5.7200 2,278,700
Jun 14, 2023 6.1800 6.2600 6.0300 6.1200 6.1200 2,935,800
Jun 13, 2023 5.7800 6.2500 5.7600 6.1900 6.1900 4,378,000
Jun 12, 2023 5.8200 6.0300 5.5950 5.7400 5.7400 3,743,100
Jun 9, 2023 5.6100 5.9050 5.5150 5.7900 5.7900 3,221,600
Jun 8, 2023 5.3600 5.6000 5.1200 5.6000 5.6000 2,778,900
Jun 7, 2023 4.7300 5.4250 4.7300 5.3600 5.3600 4,726,900
Jun 6, 2023 4.7300 4.8800 4.6500 4.7600 4.7600 2,005,200
Jun 5, 2023 4.9300 4.9300 4.7400 4.7400 4.7400 1,991,000
Jun 2, 2023 5.0100 5.0600 4.8500 4.8700 4.8700 2,271,200
Jun 1, 2023 4.9700 5.1400 4.8200 5.0100 5.0100 2,926,500
May 31, 2023 4.7100 4.9550 4.6400 4.9500 4.9500 2,105,300
May 30, 2023 4.7550 4.7900 4.6300 4.7000 4.7000 2,233,900
May 26, 2023 4.6600 4.7500 4.5800 4.7300 4.7300 2,037,400
May 25, 2023 4.8600 4.8700 4.6520 4.6700 4.6700 1,769,400
May 24, 2023 5.0000 5.0070 4.6900 4.8700 4.8700 2,105,600
May 23, 2023 4.9100 5.1100 4.8800 5.0500 5.0500 2,280,300
May 22, 2023 4.8400 5.0650 4.8100 4.9200 4.9200 2,123,900
May 19, 2023 4.8900 4.9470 4.7500 4.8300 4.8300 2,244,100
May 18, 2023 4.9600 4.9600 4.6500 4.8200 4.8200 2,814,900
May 17, 2023 5.1000 5.1100 4.9000 4.9300 4.9300 2,287,400
May 16, 2023 5.1400 5.1600 4.9150 5.0800 5.0800 3,349,200
May 15, 2023 5.1300 5.4400 5.1100 5.3300 5.3300 2,005,700
May 12, 2023 5.5200 5.5200 5.0900 5.1300 5.1300 2,366,500
May 11, 2023 5.2800 5.5200 5.2400 5.4800 5.4800 2,167,500
May 10, 2023 5.5500 5.5500 5.0100 5.3100 5.3100 5,174,400
May 9, 2023 5.3200 5.6800 5.2500 5.5700 5.5700 3,917,500
May 8, 2023 6.0500 6.0800 5.4700 5.5600 5.5600 4,313,100
May 5, 2023 5.6000 5.9400 5.4900 5.9100 5.9100 3,809,900
May 4, 2023 5.0600 5.5050 4.9100 5.4500 5.4500 3,294,500
May 3, 2023 4.7000 5.4450 4.7000 5.2200 5.2200 5,740,000
May 2, 2023 4.8550 5.1300 4.5500 4.6700 4.6700 4,706,600
May 1, 2023 4.8600 4.9000 4.5100 4.8700 4.8700 6,302,400
Apr 28, 2023 5.1900 5.3400 4.8700 4.8750 4.8750 10,065,600
Apr 27, 2023 6.6000 6.6500 5.2700 5.3200 5.3200 20,755,500
Apr 26, 2023 6.2400 6.4750 5.9700 6.4000 6.4000 6,183,700
Apr 25, 2023 6.4600 6.7300 6.0100 6.1600 6.1600 5,857,000
Apr 24, 2023 6.5400 6.6400 6.1700 6.5000 6.5000 4,821,500

Related Tickers

AKBA Akebia Therapeutics, Inc.
1.3700
+0.74%
 
RAPT RAPT Therapeutics, Inc.
8.00
+1.78%
 
XFOR X4 Pharmaceuticals, Inc.
1.2300
-9.56%
 
PDSB PDS Biotechnology Corporation
3.2000
+7.02%
 
TGTX TG Therapeutics, Inc.
14.25
+1.06%
 
ARDX Ardelyx, Inc.
6.39
-1.84%
 
IBRX ImmunityBio, Inc.
5.49
+11.13%
 
AXSM Axsome Therapeutics, Inc.
73.08
+2.78%
 
IOVA Iovance Biotherapeutics, Inc.
11.86
+4.77%
 
BLUE bluebird bio, Inc.
0.9706
+1.78%