Advertisement
U.S. markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
536.85-2.41 (-0.45%)
At close: 04:00PM EDT
536.85 0.00 (0.00%)
After hours: 07:52PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024540.00540.00535.25536.85536.85751,800
Mar 27, 2024538.35539.99531.26539.26539.26426,400
Mar 26, 2024533.00538.30531.67536.09536.09538,700
Mar 25, 2024533.32534.32531.52532.55532.55310,400
Mar 22, 2024534.83535.90529.99532.57532.57426,700
Mar 21, 2024530.00535.09526.67534.18534.18499,500
Mar 20, 2024535.65535.77529.50530.75530.75400,200
Mar 19, 2024531.94535.89529.61534.34534.34461,300
Mar 18, 2024532.44536.68528.56529.71529.71569,600
Mar 15, 2024524.55533.91524.36533.64533.641,365,600
Mar 14, 2024521.00530.90519.40529.36529.36753,200
Mar 13, 2024533.34533.34517.92520.21520.21860,100
Mar 12, 2024527.40531.45523.54531.24531.24516,500
Mar 11, 2024526.20527.13523.06526.66526.66591,300
Mar 08, 2024525.09528.46523.50527.41527.41678,800
Mar 07, 2024528.41529.42520.94528.48528.481,004,200
Mar 06, 2024529.43531.46525.04525.05525.05713,600
Mar 05, 2024537.26537.26524.47528.83528.83905,100
Mar 04, 2024526.43535.01524.65534.18534.18765,400
Mar 01, 2024523.51531.24522.74525.88525.88833,200
Feb 29, 2024522.86524.60519.17521.41521.411,421,300
Feb 29, 20240.62 Dividend
Feb 28, 2024520.39524.02517.05523.68523.06475,200
Feb 27, 2024516.43524.69516.43518.98518.37623,600
Feb 26, 2024520.69522.82518.50519.20518.59651,900
Feb 23, 2024512.47516.97509.37516.24515.63687,200
Feb 22, 2024506.70515.18504.40510.30509.70630,300
Feb 21, 2024509.09509.09502.78507.42506.82524,100
Feb 20, 2024513.10517.77506.07506.74506.14650,900
Feb 16, 2024507.93512.48506.41511.06510.45739,000
Feb 15, 2024501.27508.80500.82505.68505.08720,000
Feb 14, 2024504.77506.03494.82501.20500.61698,200
Feb 13, 2024496.00507.03496.00504.77504.17838,700
Feb 12, 2024500.00500.46493.97494.48493.89579,600
Feb 09, 2024497.26504.31494.50501.35500.761,083,200
Feb 08, 2024505.01510.73488.29494.23493.642,289,000
Feb 07, 2024510.00519.75509.01516.98516.371,465,100
Feb 06, 2024511.08515.58504.39506.87506.27949,600
Feb 05, 2024507.86510.94502.26507.94507.34633,200
Feb 02, 2024503.78508.09502.03504.45503.85691,200
Feb 01, 2024497.62503.81487.34501.85501.26733,600
Jan 31, 2024494.74507.21494.74499.89499.301,073,200
Jan 30, 2024488.26490.23484.10490.02489.44590,300
Jan 29, 2024485.40488.33484.42486.46485.88496,800
Jan 26, 2024487.10487.96484.03485.27484.70370,800
Jan 25, 2024484.16486.43478.65486.33485.75742,600
Jan 24, 2024485.69488.01484.25485.00484.43496,500
Jan 23, 2024484.69486.78483.13485.37484.80582,800
Jan 22, 2024484.52490.13483.32487.32486.74777,000
Jan 19, 2024493.24494.30484.27484.60484.03876,300
Jan 18, 2024483.83494.76480.14493.00492.42789,800
Jan 17, 2024489.49494.76485.35485.82485.24618,700
Jan 16, 2024486.51489.77485.01488.50487.92510,700
Jan 12, 2024487.68489.73484.79485.32484.75438,800
Jan 11, 2024485.00489.07483.99488.84488.26590,700
Jan 10, 2024482.52485.91479.37483.69483.12609,300
Jan 09, 2024475.39483.12471.18481.06480.49904,900
Jan 08, 2024480.64482.63470.11476.63476.07666,900
Jan 05, 2024476.88479.46472.49478.19477.62579,200
Jan 04, 2024476.39481.76474.25474.55473.99881,300
Jan 03, 2024476.24485.22476.24480.34479.771,288,000
Jan 02, 2024462.70473.42462.70473.42472.86739,600
Dec 29, 2023459.84464.35457.99462.98462.43481,300
Dec 28, 2023458.30461.71457.24457.50456.96414,100
Dec 27, 2023455.50458.00454.18457.49456.95419,100
Dec 26, 2023453.19456.52451.54455.76455.22470,200
Dec 22, 2023454.27456.95450.33454.20453.66519,800
Dec 21, 2023447.25453.08445.06452.71452.17559,000
Dec 20, 2023450.00450.16445.52445.96445.43722,400
Dec 19, 2023448.25449.72444.51448.03447.50848,900
Dec 18, 2023443.47448.43441.68447.54447.01804,500
Dec 15, 2023439.39440.81431.35439.47438.953,743,500
Dec 14, 2023450.86451.69436.83441.68441.162,156,200
Dec 13, 2023463.12468.25457.37460.80460.25814,000
Dec 12, 2023463.42464.96461.26462.14461.59679,800
Dec 11, 2023461.18463.92459.09461.98461.43647,800
Dec 08, 2023457.27458.10450.98457.89457.35733,400
Dec 07, 2023458.67458.67453.59455.66455.12622,100
Dec 06, 2023459.68459.68450.02457.59457.05821,300
Dec 05, 2023460.21462.21456.61460.79460.24906,700
Dec 04, 2023463.91466.24457.83459.30458.76909,000
Dec 01, 2023472.46476.35464.32464.65464.10809,400
Nov 30, 2023455.26471.12453.79470.56470.002,212,300
Nov 30, 20230.62 Dividend
Nov 29, 2023460.42461.47455.42456.70455.54787,700
Nov 28, 2023462.96466.99461.00461.60460.43637,900
Nov 27, 2023462.74466.45461.80461.89460.72781,800
Nov 24, 2023460.00462.27458.34461.37460.20219,500
Nov 22, 2023454.08459.66454.08457.45456.29554,000
Nov 21, 2023455.16457.51452.56454.31453.16755,600
Nov 20, 2023447.95455.41447.95452.97451.82777,000
Nov 17, 2023452.75454.05448.98450.20449.06860,800
Nov 16, 2023447.94453.80447.90450.78449.641,131,200
Nov 15, 2023452.90453.82438.81446.38445.251,625,400
Nov 14, 2023466.60469.00453.01453.82452.671,186,100
Nov 13, 2023469.26473.18466.54470.64469.44452,100
Nov 10, 2023462.85469.97462.85469.29468.10739,900
Nov 09, 2023460.67465.03460.10461.86460.69553,800
Nov 08, 2023459.51464.55458.64460.67459.50740,600
Nov 07, 2023461.25461.66455.00458.04456.88556,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...