NasdaqGS - Delayed Quote USD

Marchex, Inc. (MCHX)

1.3400 -0.0300 (-2.19%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHX240517C00002500 4/29/2024 7:12 PM 2.5 0.03 0.00 0.05 0.00 0.00% 10 196 196.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHX240517P00002500 4/18/2024 2:26 PM 2.5 1.30 0.80 1.55 0.00 0.00% 1 2 175.00%
MCHX240517P00005000 4/15/2024 4:06 PM 5 3.80 2.90 4.20 0.00 0.00% - 1 867.19%

Related Tickers

CAUUF Centaur Media Plc
0.4800
0.00%
 
0RC1.IL Solocal Group S.A.
0.0479
0.00%
 
ABLV Able View Global Inc.
1.3600
-0.73%
 
PVSP Pervasip Corp.
0.0004
0.00%
 
SCPPF S4 Capital plc
0.6257
-3.74%
 
EGG.AX Enero Group Limited
1.6000
-4.19%
 
ANTE AirNet Technology Inc.
1.2200
+5.17%
 
MOBQ Mobiquity Technologies, Inc.
1.0300
+3.00%
 
CTV Innovid Corp.
2.0600
-8.44%
 
SWAG Stran & Company, Inc.
1.1999
-3.23%