Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240419C00012500 | 2023-10-20 10:22AM EDT | 12.50 | 10.60 | 8.30 | 11.00 | 0.00 | - | 3 | 0 | 0.00% |
MCFT240419C00015000 | 2024-01-31 10:32AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MCFT240419C00017500 | 2023-11-17 2:09PM EDT | 17.50 | 4.80 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
MCFT240419C00020000 | 2024-03-12 11:51AM EDT | 20.00 | 1.80 | 1.65 | 6.30 | 0.00 | - | 1 | 6 | 65.23% |
MCFT240419C00022500 | 2024-03-22 12:34PM EDT | 22.50 | 1.05 | 1.45 | 1.80 | 0.00 | - | 2 | 43 | 47.85% |
MCFT240419C00025000 | 2024-03-26 9:48AM EDT | 25.00 | 0.13 | 0.15 | 0.35 | 0.00 | - | 13 | 190 | 35.16% |
MCFT240419C00030000 | 2024-02-05 1:25PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
MCFT240419C00035000 | 2023-10-19 3:27PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 93.95% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240419P00015000 | 2024-02-06 4:56PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 116.80% |
MCFT240419P00017500 | 2024-03-26 9:48AM EDT | 17.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 69.14% |
MCFT240419P00020000 | 2024-03-28 2:59PM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 1,262 | 55.66% |
MCFT240419P00022500 | 2024-03-28 10:42AM EDT | 22.50 | 0.45 | 0.20 | 0.35 | -0.25 | -35.71% | 3 | 26 | 36.23% |
MCFT240419P00025000 | 2024-03-27 11:17AM EDT | 25.00 | 2.70 | 1.35 | 1.65 | 0.00 | - | 1 | 71 | 36.23% |