Advertisement
U.S. markets closed

MasterCraft Boat Holdings, Inc. (MCFT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
23.72+0.91 (+3.99%)
At close: 04:00PM EDT
23.72 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCFT240419C000125002023-10-20 10:22AM EDT12.5010.608.3011.000.00-300.00%
MCFT240419C000150002024-01-31 10:32AM EDT15.005.000.000.000.00-130.00%
MCFT240419C000175002023-11-17 2:09PM EDT17.504.803.705.400.00-100.00%
MCFT240419C000200002024-03-12 11:51AM EDT20.001.801.656.300.00-1665.23%
MCFT240419C000225002024-03-22 12:34PM EDT22.501.051.451.800.00-24347.85%
MCFT240419C000250002024-03-26 9:48AM EDT25.000.130.150.350.00-1319035.16%
MCFT240419C000300002024-02-05 1:25PM EDT30.000.050.000.000.00-11025.00%
MCFT240419C000350002023-10-19 3:27PM EDT35.000.200.000.250.00-2593.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCFT240419P000150002024-02-06 4:56PM EDT15.000.250.000.250.00-1014116.80%
MCFT240419P000175002024-03-26 9:48AM EDT17.500.120.000.100.00-132469.14%
MCFT240419P000200002024-03-28 2:59PM EDT20.000.100.050.250.00-81,26255.66%
MCFT240419P000225002024-03-28 10:42AM EDT22.500.450.200.35-0.25-35.71%32636.23%
MCFT240419P000250002024-03-27 11:17AM EDT25.002.701.351.650.00-17136.23%