NYSE - Delayed Quote • USD
Moelis & Company (MC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 3/19/2024 1:30 PM | 50 | 5.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MC240517C00060000 | 4/9/2024 7:10 PM | 60 | 1.45 | 0.05 | 2.55 | 0.00 | 0.00% | 3 | 25 | 68.75% |
| MC240517C00065000 | 4/18/2024 4:17 PM | 65 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 24 | 60.40% |
| MC240517C00070000 | 4/18/2024 1:48 PM | 70 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 4 | 14 | 72.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00045000 | 4/12/2024 4:19 PM | 45 | 0.50 | 0.30 | 0.70 | -0.05 | -9.09% | 1 | 51 | 54.15% |
| MC240517P00050000 | 4/11/2024 5:10 PM | 50 | 1.05 | 0.50 | 2.25 | 0.00 | 0.00% | 2 | 50 | 53.52% |
Related Tickers
EVR Evercore Inc.
186.36
+0.58%
PJT PJT Partners Inc.
91.76
+0.56%
LAZ Lazard, Inc.
37.91
+0.21%
HLI Houlihan Lokey, Inc.
123.77
+1.14%
DFIN Donnelley Financial Solutions, Inc.
62.22
+0.83%
PWP Perella Weinberg Partners
15.29
+0.92%
NMR Nomura Holdings, Inc.
5.77
-1.70%
RJF Raymond James Financial, Inc.
123.60
+1.34%
PIPR Piper Sandler Companies
185.77
+1.05%
BGC BGC Group, Inc.
7.71
+1.98%