NasdaqGS - Delayed Quote USD

Mercantile Bank Corporation (MBWM)

36.49 -0.40 (-1.08%)
At close: April 25 at 4:00 PM EDT
36.49 0.00 (0.00%)
After hours: April 25 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBWM240517C00035000 4/22/2024 1:52 PM 35 2.15 1.55 4.70 0.00 0.00% 2 5 65.87%
MBWM240517C00040000 4/15/2024 7:54 PM 40 1.00 0.05 0.60 0.00 0.00% 70 73 49.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBWM240517P00030000 4/17/2024 4:13 PM 30 0.35 0.00 0.75 0.00 0.00% - 15 70.90%
MBWM240517P00035000 4/10/2024 3:33 PM 35 1.30 0.25 0.80 0.00 0.00% 1 3 40.67%

Related Tickers

MCBC Macatawa Bank Corporation
14.33
+0.21%
 
MOFG MidWestOne Financial Group, Inc.
20.99
-2.14%
 
IBCP Independent Bank Corporation
25.17
+0.20%
 
FRME First Merchants Corporation
34.46
-1.68%
 
LBAI Lakeland Bancorp, Inc.
12.58
-2.02%
 
ISBA Isabella Bank Corporation
18.60
+4.20%
 
BFC Bank First Corporation
78.53
-0.01%
 
HNVR Hanover Bancorp, Inc.
16.42
-2.15%
 
ASRV AmeriServ Financial, Inc.
2.7900
+1.09%
 
NBHC National Bank Holdings Corporation
33.65
-2.18%