NasdaqCM - Nasdaq Real Time Price USD

Moleculin Biotech, Inc. (MBRX)

4.6500 +0.1100 (+2.42%)
At close: April 19 at 4:00 PM EDT
4.6500 +0.11 (+2.42%)
After hours: April 19 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 4.5900 4.6600 4.4000 4.6500 4.6500 10,600
Apr 18, 2024 4.4900 5.0000 4.4100 4.5240 4.5240 49,600
Apr 17, 2024 4.3200 4.4200 4.2800 4.2800 4.2800 10,400
Apr 16, 2024 4.5500 4.7400 4.2800 4.2800 4.2800 15,900
Apr 15, 2024 4.6000 4.6600 4.3200 4.4600 4.4600 20,000
Apr 12, 2024 4.8200 4.9700 4.5400 4.6270 4.6270 18,600
Apr 11, 2024 5.0600 5.1300 4.6500 4.7700 4.7700 27,800
Apr 10, 2024 5.6900 5.9100 4.8100 5.2000 5.2000 31,100
Apr 9, 2024 5.0900 5.2900 5.0200 5.2300 5.2300 22,200
Apr 8, 2024 5.1200 5.3400 5.0000 5.0500 5.0500 53,000
Apr 5, 2024 4.9600 5.5000 4.9600 5.2000 5.2000 39,700
Apr 4, 2024 5.2900 5.3100 5.0500 5.3000 5.3000 15,800
Apr 3, 2024 5.3300 5.6300 5.0900 5.2500 5.2500 46,600
Apr 2, 2024 5.7000 5.7000 5.1800 5.4500 5.4500 28,700
Apr 1, 2024 5.7900 6.0900 5.6700 5.6700 5.6700 27,100
Mar 28, 2024 5.5800 6.2350 5.1790 5.9100 5.9100 78,000
Mar 27, 2024 4.8000 5.6880 4.7500 5.5400 5.5400 89,200
Mar 26, 2024 4.9500 4.9900 4.3400 4.6800 4.6800 92,000
Mar 25, 2024 6.0000 6.0000 4.6500 5.2500 5.2500 915,700
Mar 22, 2024 1:15 Stock Splits
Mar 22, 2024 5.5600 6.2400 5.3000 5.7050 5.7050 98,500
Mar 21, 2024 0.4070 0.4900 0.4070 0.4420 0.4420 671,300
Mar 20, 2024 0.5200 0.5200 0.4000 0.4210 0.4210 975,800
Mar 19, 2024 0.5400 0.5900 0.5240 0.5240 0.5240 90,200
Mar 18, 2024 0.5500 0.5710 0.5500 0.5500 0.5500 106,300
Mar 15, 2024 0.5520 0.5700 0.4800 0.4950 0.4950 124,600
Mar 14, 2024 0.5800 0.5800 0.4900 0.5360 0.5360 194,000
Mar 13, 2024 0.5600 0.5800 0.5600 0.5600 0.5600 42,500
Mar 12, 2024 0.6310 0.6310 0.5600 0.5610 0.5610 195,800
Mar 11, 2024 0.6890 0.6900 0.6200 0.6320 0.6320 43,200
Mar 8, 2024 0.6880 0.6900 0.6600 0.6740 0.6740 74,200
Mar 7, 2024 0.6700 0.6770 0.6340 0.6700 0.6700 83,400
Mar 6, 2024 0.6800 0.6800 0.6600 0.6700 0.6700 80,500
Mar 5, 2024 0.6600 0.6880 0.6600 0.6740 0.6740 117,600
Mar 4, 2024 0.6300 0.6900 0.6010 0.6880 0.6880 271,400
Mar 1, 2024 0.6300 0.6500 0.5900 0.6110 0.6110 126,700
Feb 29, 2024 0.6080 0.6340 0.5950 0.6290 0.6290 60,800
Feb 28, 2024 0.6180 0.6180 0.5800 0.6100 0.6100 95,600
Feb 27, 2024 0.5980 0.6420 0.5700 0.6160 0.6160 187,800
Feb 26, 2024 0.5400 0.5890 0.5300 0.5890 0.5890 114,800
Feb 23, 2024 0.5120 0.5400 0.4910 0.5400 0.5400 143,200
Feb 22, 2024 0.4910 0.5150 0.4900 0.5150 0.5150 53,600
Feb 21, 2024 0.5000 0.5090 0.4780 0.5010 0.5010 72,600
Feb 20, 2024 0.4900 0.5170 0.4800 0.5000 0.5000 40,400
Feb 16, 2024 0.5050 0.5200 0.4800 0.4980 0.4980 107,500
Feb 15, 2024 0.4900 0.5400 0.4900 0.5000 0.5000 35,700
Feb 14, 2024 0.5200 0.5200 0.4800 0.5100 0.5100 63,200
Feb 13, 2024 0.5350 0.5350 0.4850 0.5100 0.5100 61,000
Feb 12, 2024 0.5170 0.5610 0.5170 0.5170 0.5170 76,800
Feb 9, 2024 0.4860 0.5170 0.4810 0.5170 0.5170 42,400
Feb 8, 2024 0.5040 0.5190 0.4800 0.4930 0.4930 135,000
Feb 7, 2024 0.5100 0.5200 0.4750 0.5200 0.5200 117,200
Feb 6, 2024 0.5540 0.5600 0.4830 0.5120 0.5120 138,100
Feb 5, 2024 0.5100 0.5200 0.4910 0.5190 0.5190 58,300
Feb 2, 2024 0.5040 0.5140 0.5000 0.5070 0.5070 69,200
Feb 1, 2024 0.5050 0.5200 0.4890 0.5170 0.5170 113,000
Jan 31, 2024 0.4980 0.5050 0.4800 0.5040 0.5040 81,800
Jan 30, 2024 0.5090 0.5200 0.4600 0.5040 0.5040 72,800
Jan 29, 2024 0.5300 0.5300 0.4800 0.4900 0.4900 94,300
Jan 26, 2024 0.4900 0.5160 0.4800 0.4860 0.4860 39,300
Jan 25, 2024 0.5100 0.5140 0.4650 0.4880 0.4880 183,600
Jan 24, 2024 0.4900 0.5380 0.4900 0.5070 0.5070 523,600
Jan 23, 2024 0.5000 0.5340 0.4470 0.4570 0.4570 338,200
Jan 22, 2024 0.5500 0.5800 0.4950 0.5020 0.5020 380,800
Jan 19, 2024 0.5520 0.5800 0.5110 0.5470 0.5470 181,000
Jan 18, 2024 0.6200 0.6600 0.5110 0.5520 0.5520 416,800
Jan 17, 2024 0.6600 0.6870 0.6190 0.6200 0.6200 239,700
Jan 16, 2024 0.7200 0.7400 0.6400 0.6600 0.6600 260,500
Jan 12, 2024 0.7100 0.7200 0.7010 0.7100 0.7100 18,100
Jan 11, 2024 0.7300 0.7450 0.7000 0.7100 0.7100 75,900
Jan 10, 2024 0.7530 0.7700 0.7160 0.7480 0.7480 65,500
Jan 9, 2024 0.6970 0.7790 0.6970 0.7200 0.7200 115,200
Jan 8, 2024 0.8600 0.8600 0.6820 0.7190 0.7190 274,000
Jan 5, 2024 0.8910 0.9000 0.8140 0.8400 0.8400 120,700
Jan 4, 2024 0.9500 0.9800 0.7250 0.9100 0.9100 344,300
Jan 3, 2024 0.9400 1.0500 0.8950 0.9500 0.9500 385,700
Jan 2, 2024 0.8580 0.9390 0.8480 0.9240 0.9240 299,500
Dec 29, 2023 0.7700 0.8660 0.7700 0.8580 0.8580 486,200
Dec 28, 2023 0.7500 0.7800 0.7200 0.7500 0.7500 403,100
Dec 27, 2023 0.6800 0.7500 0.6670 0.7100 0.7100 743,700
Dec 26, 2023 0.6500 0.6770 0.6200 0.6480 0.6480 128,300
Dec 22, 2023 0.6600 0.6900 0.6600 0.6800 0.6800 67,200
Dec 21, 2023 0.6800 0.6900 0.6400 0.6700 0.6700 153,900
Dec 20, 2023 0.6900 0.6970 0.6500 0.6860 0.6860 64,600
Dec 19, 2023 0.6260 0.7000 0.6260 0.7000 0.7000 171,100
Dec 18, 2023 0.5800 0.6300 0.5700 0.6250 0.6250 231,400
Dec 15, 2023 0.6200 0.6290 0.5800 0.5800 0.5800 81,000
Dec 14, 2023 0.5440 0.6100 0.5440 0.6010 0.6010 300,400
Dec 13, 2023 0.5120 0.5400 0.5010 0.5270 0.5270 112,800
Dec 12, 2023 0.5130 0.5350 0.5000 0.5100 0.5100 46,200
Dec 11, 2023 0.5380 0.5590 0.5050 0.5060 0.5060 235,600
Dec 8, 2023 0.5000 0.5500 0.4900 0.5500 0.5500 259,500
Dec 7, 2023 0.5570 0.5900 0.5010 0.5220 0.5220 112,800
Dec 6, 2023 0.5980 0.5980 0.5600 0.5710 0.5710 53,600
Dec 5, 2023 0.5900 0.6100 0.5860 0.5900 0.5900 51,000
Dec 4, 2023 0.6100 0.6100 0.5800 0.5930 0.5930 58,500
Dec 1, 2023 0.6020 0.6100 0.5800 0.6100 0.6100 54,800
Nov 30, 2023 0.5650 0.6140 0.5650 0.5990 0.5990 76,400
Nov 29, 2023 0.5980 0.5980 0.5500 0.5750 0.5750 62,500
Nov 28, 2023 0.5750 0.6000 0.5610 0.5800 0.5800 75,400
Nov 27, 2023 0.5700 0.5950 0.5350 0.5510 0.5510 129,500
Nov 24, 2023 0.5360 0.5900 0.5350 0.5610 0.5610 28,700
Nov 22, 2023 0.5210 0.5700 0.5210 0.5510 0.5510 85,200
Nov 21, 2023 0.5400 0.5700 0.5220 0.5220 0.5220 44,000
Nov 20, 2023 0.5720 0.6100 0.5370 0.5410 0.5410 139,600
Nov 17, 2023 0.6010 0.6320 0.5400 0.5900 0.5900 187,400
Nov 16, 2023 0.5700 0.6200 0.5600 0.6110 0.6110 109,700
Nov 15, 2023 0.5400 0.5930 0.5300 0.5700 0.5700 124,100
Nov 14, 2023 0.5470 0.5930 0.5310 0.5500 0.5500 136,000
Nov 13, 2023 0.5980 0.6450 0.5500 0.5760 0.5760 1,532,700
Nov 10, 2023 0.5080 0.5470 0.5040 0.5400 0.5400 69,200
Nov 9, 2023 0.5440 0.5500 0.4930 0.5380 0.5380 63,200
Nov 8, 2023 0.5830 0.5910 0.5270 0.5550 0.5550 20,500
Nov 7, 2023 0.5700 0.5990 0.5550 0.5550 0.5550 69,200
Nov 6, 2023 0.5140 0.5990 0.5140 0.5880 0.5880 142,900
Nov 3, 2023 0.5210 0.5400 0.4800 0.5110 0.5110 51,300
Nov 2, 2023 0.5100 0.5270 0.4710 0.5100 0.5100 24,900
Nov 1, 2023 0.4610 0.5000 0.4610 0.4820 0.4820 40,100
Oct 31, 2023 0.4710 0.5100 0.4500 0.4750 0.4750 125,400
Oct 30, 2023 0.4660 0.5080 0.4500 0.4540 0.4540 154,200
Oct 27, 2023 0.4710 0.5150 0.4710 0.4800 0.4800 113,300
Oct 26, 2023 0.4890 0.5100 0.4630 0.4880 0.4880 70,500
Oct 25, 2023 0.5120 0.5500 0.4560 0.4680 0.4680 93,500
Oct 24, 2023 0.4760 0.5200 0.4760 0.4900 0.4900 127,100
Oct 23, 2023 0.5780 0.6050 0.5090 0.5210 0.5210 123,200
Oct 20, 2023 0.6300 0.6300 0.5600 0.5900 0.5900 125,800
Oct 19, 2023 0.6000 0.6650 0.6000 0.6150 0.6150 132,400
Oct 18, 2023 0.7040 0.7040 0.5500 0.5850 0.5850 326,600
Oct 17, 2023 0.5200 0.7400 0.5200 0.6090 0.6090 1,989,500
Oct 16, 2023 0.4580 0.5300 0.4550 0.4900 0.4900 239,600
Oct 13, 2023 0.4000 0.4610 0.4000 0.4500 0.4500 107,400
Oct 12, 2023 0.4540 0.4770 0.3980 0.4060 0.4060 103,000
Oct 11, 2023 0.4220 0.4840 0.4200 0.4540 0.4540 20,200
Oct 10, 2023 0.4320 0.4970 0.4300 0.4300 0.4300 69,400
Oct 9, 2023 0.5360 0.5360 0.4540 0.4590 0.4590 71,800
Oct 6, 2023 0.5340 0.5340 0.4850 0.5000 0.5000 79,900
Oct 5, 2023 0.4500 0.5200 0.4400 0.4900 0.4900 183,600
Oct 4, 2023 0.4060 0.4540 0.4060 0.4300 0.4300 68,400
Oct 3, 2023 0.4200 0.4350 0.4110 0.4120 0.4120 19,300
Oct 2, 2023 0.4380 0.4380 0.4090 0.4370 0.4370 58,500
Sep 29, 2023 0.4250 0.4390 0.4080 0.4280 0.4280 52,100
Sep 28, 2023 0.4300 0.4400 0.4200 0.4230 0.4230 52,000
Sep 27, 2023 0.4400 0.4400 0.4050 0.4050 0.4050 47,000
Sep 26, 2023 0.4200 0.4390 0.4070 0.4200 0.4200 67,600
Sep 25, 2023 0.4000 0.4400 0.3850 0.4090 0.4090 157,400
Sep 22, 2023 0.4300 0.4300 0.3760 0.3900 0.3900 60,300
Sep 21, 2023 0.3820 0.4200 0.3750 0.4200 0.4200 126,700
Sep 20, 2023 0.3990 0.3990 0.3800 0.3820 0.3820 25,700
Sep 19, 2023 0.3740 0.4000 0.3740 0.3950 0.3950 47,200
Sep 18, 2023 0.3970 0.4000 0.3680 0.3850 0.3850 274,800
Sep 15, 2023 0.3800 0.4200 0.3800 0.3970 0.3970 111,300
Sep 14, 2023 0.4000 0.4000 0.3700 0.3920 0.3920 141,600
Sep 13, 2023 0.4100 0.4300 0.4000 0.4000 0.4000 44,900
Sep 12, 2023 0.4400 0.4500 0.4000 0.4100 0.4100 70,200
Sep 11, 2023 0.4350 0.4350 0.3850 0.4010 0.4010 57,900
Sep 8, 2023 0.3910 0.4690 0.3910 0.4240 0.4240 137,800
Sep 7, 2023 0.5200 0.5430 0.3380 0.3910 0.3910 769,900
Sep 6, 2023 0.5620 0.5780 0.5200 0.5210 0.5210 104,400
Sep 5, 2023 0.5580 0.5760 0.5500 0.5500 0.5500 17,200
Sep 1, 2023 0.5880 0.5880 0.5520 0.5520 0.5520 66,100
Aug 31, 2023 0.5650 0.6000 0.5500 0.5600 0.5600 47,100
Aug 30, 2023 0.5600 0.5990 0.5600 0.5650 0.5650 56,200
Aug 29, 2023 0.5600 0.5800 0.5600 0.5720 0.5720 28,700
Aug 28, 2023 0.5710 0.6000 0.5600 0.5600 0.5600 42,300
Aug 25, 2023 0.5600 0.5710 0.5600 0.5620 0.5620 57,400
Aug 24, 2023 0.5600 0.5640 0.5530 0.5600 0.5600 35,600
Aug 23, 2023 0.5600 0.5710 0.5530 0.5600 0.5600 41,700
Aug 22, 2023 0.5500 0.5710 0.5500 0.5600 0.5600 42,400
Aug 21, 2023 0.5600 0.5990 0.5500 0.5500 0.5500 85,000
Aug 18, 2023 0.5710 0.5710 0.5510 0.5530 0.5530 107,500
Aug 17, 2023 0.5920 0.6000 0.5700 0.5760 0.5760 23,200
Aug 16, 2023 0.6090 0.6100 0.5600 0.5830 0.5830 40,500
Aug 15, 2023 0.6200 0.6300 0.5900 0.6000 0.6000 42,800
Aug 14, 2023 0.6180 0.6400 0.5930 0.6220 0.6220 63,000
Aug 11, 2023 0.5800 0.6350 0.5800 0.6180 0.6180 90,700
Aug 10, 2023 0.6000 0.6590 0.5900 0.6300 0.6300 69,500
Aug 9, 2023 0.6300 0.6300 0.6000 0.6000 0.6000 21,100
Aug 8, 2023 0.6000 0.6300 0.6000 0.6030 0.6030 64,300
Aug 7, 2023 0.6100 0.6580 0.5800 0.6210 0.6210 114,400
Aug 4, 2023 0.6300 0.6400 0.6000 0.6050 0.6050 51,800
Aug 3, 2023 0.6540 0.6600 0.6100 0.6200 0.6200 59,700
Aug 2, 2023 0.6480 0.6480 0.6300 0.6450 0.6450 23,900
Aug 1, 2023 0.6370 0.6740 0.6320 0.6600 0.6600 32,500
Jul 31, 2023 0.6720 0.7000 0.6330 0.6330 0.6330 110,400
Jul 28, 2023 0.6600 0.6800 0.6500 0.6610 0.6610 18,300
Jul 27, 2023 0.6600 0.6700 0.6500 0.6500 0.6500 39,100
Jul 26, 2023 0.6800 0.6800 0.6460 0.6790 0.6790 21,400
Jul 25, 2023 0.6530 0.6900 0.6430 0.6560 0.6560 65,400
Jul 24, 2023 0.6700 0.6890 0.6530 0.6630 0.6630 92,600
Jul 21, 2023 0.7700 0.7700 0.6420 0.6680 0.6680 449,900
Jul 20, 2023 0.6870 0.6870 0.6300 0.6480 0.6480 123,200
Jul 19, 2023 0.6200 0.6800 0.6200 0.6630 0.6630 32,100
Jul 18, 2023 0.6690 0.6810 0.6400 0.6510 0.6510 49,000
Jul 17, 2023 0.6300 0.7140 0.5620 0.6810 0.6810 188,500
Jul 14, 2023 0.7200 0.7200 0.6200 0.6300 0.6300 373,800
Jul 13, 2023 0.6500 0.8300 0.6500 0.7190 0.7190 4,137,000
Jul 12, 2023 0.5900 0.6300 0.5900 0.6110 0.6110 78,600
Jul 11, 2023 0.5710 0.5980 0.5600 0.5980 0.5980 30,000
Jul 10, 2023 0.5730 0.5900 0.5500 0.5700 0.5700 35,700
Jul 7, 2023 0.5800 0.5900 0.5500 0.5680 0.5680 32,100
Jul 6, 2023 0.5500 0.5860 0.5400 0.5720 0.5720 42,100
Jul 5, 2023 0.5800 0.5920 0.5500 0.5500 0.5500 42,900
Jul 3, 2023 0.5900 0.5980 0.5490 0.5740 0.5740 148,300
Jun 30, 2023 0.5350 0.5900 0.5350 0.5790 0.5790 111,200
Jun 29, 2023 0.5350 0.5600 0.5350 0.5560 0.5560 15,900
Jun 28, 2023 0.5890 0.5980 0.5300 0.5400 0.5400 123,900
Jun 27, 2023 0.5730 0.5730 0.5300 0.5610 0.5610 55,800
Jun 26, 2023 0.5500 0.5780 0.5180 0.5700 0.5700 238,200
Jun 23, 2023 0.5990 0.5990 0.5400 0.5400 0.5400 116,000
Jun 22, 2023 0.5800 0.6000 0.5600 0.6000 0.6000 52,100
Jun 21, 2023 0.5750 0.6300 0.5700 0.5970 0.5970 129,000
Jun 20, 2023 0.5600 0.6000 0.5600 0.5700 0.5700 64,600
Jun 16, 2023 0.5870 0.5900 0.5610 0.5700 0.5700 118,000
Jun 15, 2023 0.5470 0.6060 0.5470 0.5900 0.5900 831,200
Jun 14, 2023 0.6250 0.6300 0.5900 0.5950 0.5950 103,000
Jun 13, 2023 0.6430 0.6430 0.6250 0.6250 0.6250 43,700
Jun 12, 2023 0.6000 0.6380 0.6000 0.6300 0.6300 62,800
Jun 9, 2023 0.6300 0.6430 0.6000 0.6000 0.6000 74,400
Jun 8, 2023 0.6550 0.6550 0.6190 0.6190 0.6190 67,900
Jun 7, 2023 0.6110 0.6550 0.6100 0.6550 0.6550 44,400
Jun 6, 2023 0.5800 0.6370 0.5750 0.6300 0.6300 35,300
Jun 5, 2023 0.5900 0.6300 0.5700 0.5890 0.5890 101,500
Jun 2, 2023 0.5750 0.6290 0.5750 0.6090 0.6090 71,800
Jun 1, 2023 0.6340 0.6380 0.5700 0.5720 0.5720 120,500
May 31, 2023 0.6110 0.6480 0.6000 0.6340 0.6340 73,600
May 30, 2023 0.5800 0.6460 0.5630 0.6240 0.6240 118,900
May 26, 2023 0.6200 0.6300 0.5600 0.5790 0.5790 262,400
May 25, 2023 0.6400 0.6580 0.6240 0.6240 0.6240 67,100
May 24, 2023 0.6500 0.6690 0.6250 0.6550 0.6550 151,300
May 23, 2023 0.6200 0.6500 0.6100 0.6400 0.6400 124,400
May 22, 2023 0.6300 0.6760 0.6000 0.6200 0.6200 334,000
May 19, 2023 0.6300 0.6300 0.6050 0.6280 0.6280 89,200
May 18, 2023 0.6350 0.6370 0.6070 0.6370 0.6370 101,900
May 17, 2023 0.6000 0.6500 0.6000 0.6380 0.6380 235,600
May 16, 2023 0.6250 0.6600 0.5900 0.6110 0.6110 263,300
May 15, 2023 0.6470 0.6680 0.6050 0.6160 0.6160 425,300
May 12, 2023 0.7510 0.7800 0.5800 0.6670 0.6670 373,800
May 11, 2023 0.7640 0.7850 0.7520 0.7520 0.7520 60,600
May 10, 2023 0.8000 0.8000 0.7700 0.7800 0.7800 56,400
May 9, 2023 0.8000 0.8000 0.7600 0.7840 0.7840 42,900
May 8, 2023 0.8050 0.8050 0.7800 0.7970 0.7970 44,500
May 5, 2023 0.7800 0.8170 0.7650 0.8000 0.8000 48,600
May 4, 2023 0.7800 0.7800 0.7600 0.7800 0.7800 32,400
May 3, 2023 0.8100 0.8100 0.7600 0.7650 0.7650 73,200
May 2, 2023 0.7600 0.8200 0.7600 0.8000 0.8000 175,900
May 1, 2023 0.7600 0.7900 0.7500 0.7650 0.7650 90,000
Apr 28, 2023 0.6900 0.7500 0.6810 0.7470 0.7470 106,500
Apr 27, 2023 0.7000 0.7000 0.6720 0.6870 0.6870 82,600
Apr 26, 2023 0.7200 0.7460 0.6500 0.6960 0.6960 256,500
Apr 25, 2023 0.7500 0.7660 0.7120 0.7320 0.7320 127,100
Apr 24, 2023 0.7800 0.7980 0.7300 0.7500 0.7500 282,200
Apr 21, 2023 0.7940 0.7980 0.7500 0.7830 0.7830 268,700
Apr 20, 2023 0.8000 0.8390 0.7510 0.7830 0.7830 309,400

Related Tickers

PHRRF PharmaTher Holdings Ltd.
0.1540
-8.80%
 
RNAZ TransCode Therapeutics, Inc.
0.4850
-3.39%
 
RNAC Cartesian Therapeutics, Inc.
17.91
+3.65%
 
CNSP CNS Pharmaceuticals, Inc.
0.2020
-1.46%
 
ALRN Aileron Therapeutics, Inc.
4.7400
-5.20%
 
VRPX Virpax Pharmaceuticals, Inc.
3.6801
-5.88%
 
TRVN Trevena, Inc.
0.3520
-3.83%
 
PRTG Portage Biotech Inc.
0.2710
+11.07%
 
TENX Tenax Therapeutics, Inc.
3.6300
-1.63%
 
GLMD Galmed Pharmaceuticals Ltd.
0.3728
-1.17%