Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MB Financial Pd Sr A (MBFIP)

MB Financial Pd Sr A (MBFIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.98 +0.08%
on 02/12/18
25.00 unch
on 02/14/18
unch (unch)
since 02/07/18
1-Month
24.97 +0.12%
on 02/06/18
25.50 -1.96%
on 01/26/18
-0.48 (-1.88%)
since 01/12/18
3-Month
24.97 +0.12%
on 02/06/18
25.50 -1.96%
on 01/26/18
-0.35 (-1.38%)
since 11/14/17
6-Month
24.97 +0.12%
on 02/06/18
25.95 -3.66%
on 10/27/17
-0.72 (-2.80%)
since 08/14/17
YTD
24.97 +0.12%
on 02/06/18
25.50 -1.96%
on 01/26/18
-0.42 (-1.65%)
since 12/29/17
52-Week
24.97 +0.12%
on 02/06/18
26.70 -6.37%
on 04/25/17
-1.45 (-5.48%)
since 02/14/17
3-Year
24.97 +0.12%
on 02/05/18
27.97 -10.62%
on 06/20/16
-2.27 (-8.32%)
since 02/16/15

52-Week Key Points

52-Week High 26.70
Fibonacci 61.8% 26.04
Fibonacci 50% 25.83
Fibonacci 38.2% 25.63
Last Price 25.00
52-Week Low 24.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times -1.96%
3-Month 12 times -1.96%
6-Month 26 times -3.66%
YTD 8 times -1.96%
52-Week 13 times -6.37%
3-Year 4 times -10.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 9 times +0.12%
3-Month 9 times +0.12%
6-Month 12 times +0.12%
YTD 9 times +0.12%
52-Week 32 times +0.12%
3-Year 17 times +0.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar