Advertisement
U.S. markets closed

J.W. Mays, Inc. (MAYS)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
43.56-3.43 (-7.30%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202443.5643.5643.5643.5643.56-
Mar 27, 202443.5643.5643.5643.5643.56300
Mar 26, 202443.5643.5643.5643.5643.56-
Mar 25, 202443.5643.5643.5643.5643.56-
Mar 22, 202443.5643.5643.5643.5643.56-
Mar 21, 202443.5643.5643.5643.5643.56-
Mar 20, 202443.5643.5643.5643.5643.56-
Mar 19, 202443.5643.5643.5643.5643.56300
Mar 18, 202443.6343.6343.6343.6343.63200
Mar 15, 202443.6343.6343.6343.6343.63100
Mar 14, 202444.0044.0044.0044.0044.00-
Mar 13, 202444.0044.0044.0044.0044.00-
Mar 12, 202444.0044.0044.0044.0044.00-
Mar 11, 202444.0044.0044.0044.0044.00-
Mar 08, 202444.0044.0044.0044.0044.00-
Mar 07, 202444.0044.0044.0044.0044.00200
Mar 06, 202443.3343.3343.3343.3343.33-
Mar 05, 202443.3343.3343.3343.3343.33-
Mar 04, 202443.3343.3343.3343.3343.33100
Mar 01, 202443.3343.3343.3343.3343.33200
Feb 29, 202443.0043.0043.0043.0043.00-
Feb 28, 202443.0043.0043.0043.0043.002,000
Feb 27, 202444.0044.0044.0044.0044.00-
Feb 26, 202444.0044.0044.0044.0044.00100
Feb 23, 202444.0044.0044.0044.0044.00200
Feb 22, 202444.0044.0044.0044.0044.00-
Feb 21, 202444.0044.0044.0044.0044.00-
Feb 20, 202444.0044.0044.0044.0044.00100
Feb 16, 202444.0044.0044.0044.0044.00-
Feb 15, 202444.0044.0044.0044.0044.00-
Feb 14, 202443.8044.0043.8044.0044.00300
Feb 13, 202443.8843.8843.8843.8843.88-
Feb 12, 202443.8843.8843.8843.8843.88-
Feb 09, 202443.8843.8843.8843.8843.88-
Feb 08, 202443.8843.8843.8843.8843.88-
Feb 07, 202443.8843.8843.8843.8843.88-
Feb 06, 202443.8843.8843.8843.8843.88-
Feb 05, 202443.8843.8843.8843.8843.88-
Feb 02, 202443.8843.8843.8843.8843.88100
Feb 01, 202443.8843.8843.8843.8843.88-
Jan 31, 202443.8843.8843.8843.8843.88-
Jan 30, 202443.8843.8843.8843.8843.88-
Jan 29, 202443.8843.8843.8843.8843.88-
Jan 26, 202443.8843.8843.8843.8843.88100
Jan 25, 202443.8843.8843.8843.8843.88-
Jan 24, 202443.8843.8843.8843.8843.88-
Jan 23, 202443.8843.8843.8843.8843.88-
Jan 22, 202443.8843.8843.8843.8843.88-
Jan 19, 202443.8843.8843.8843.8843.88-
Jan 18, 202443.8843.8843.8843.8843.88-
Jan 17, 202443.8843.8843.8843.8843.88-
Jan 16, 202443.8843.8843.8843.8843.88100
Jan 12, 202443.0043.0043.0043.0043.00-
Jan 11, 202443.0043.0043.0043.0043.00-
Jan 10, 202443.0043.0043.0043.0043.00-
Jan 09, 202443.0043.0043.0043.0043.00-
Jan 08, 202443.0043.0043.0043.0043.00-
Jan 05, 202443.0043.0043.0043.0043.00-
Jan 04, 202443.0043.0043.0043.0043.00-
Jan 03, 202443.0043.0043.0043.0043.00-
Jan 02, 202443.0043.0043.0043.0043.00300
Dec 29, 202342.0142.0142.0142.0142.01-
Dec 28, 202342.0142.0142.0142.0142.01-
Dec 27, 202342.0142.0142.0142.0142.01-
Dec 26, 202342.0142.0142.0142.0142.01-
Dec 22, 202342.0142.0142.0142.0142.01-
Dec 21, 202342.0142.0142.0142.0142.01-
Dec 20, 202342.0142.0142.0142.0142.01300
Dec 19, 202342.1142.1142.1142.1142.11-
Dec 18, 202342.1142.1142.1142.1142.11-
Dec 15, 202342.1142.1142.1142.1142.11200
Dec 14, 202342.5042.5042.5042.5042.50-
Dec 13, 202342.5042.5042.5042.5042.50-
Dec 12, 202342.5042.5042.5042.5042.50600
Dec 11, 202343.5043.5043.5043.5043.50-
Dec 08, 202343.5043.5043.5043.5043.50-
Dec 07, 202343.5043.5043.5043.5043.50200
Dec 06, 202342.7142.7142.7142.7142.71-
Dec 05, 202342.7142.7142.7142.7142.71100
Dec 04, 202343.0143.0143.0143.0143.01-
Dec 01, 202343.0143.0143.0143.0143.01-
Nov 30, 202343.0143.0143.0143.0143.01100
Nov 29, 202343.2543.2543.2543.2543.25-
Nov 28, 202343.2543.2543.2543.2543.25-
Nov 27, 202343.2543.2543.2543.2543.25400
Nov 24, 202342.5042.5042.5042.5042.50-
Nov 22, 202342.5042.5042.5042.5042.50-
Nov 21, 202342.5042.5042.5042.5042.50-
Nov 20, 202342.5042.5042.5042.5042.50-
Nov 17, 202342.5042.5042.5042.5042.50400
Nov 16, 202343.0043.0043.0043.0043.00-
Nov 15, 202343.0043.0043.0043.0043.00-
Nov 14, 202343.5043.5042.9943.0043.002,500
Nov 13, 202344.0044.0044.0044.0044.00-
Nov 10, 202344.0044.0044.0044.0044.00-
Nov 09, 202344.0044.0044.0044.0044.00-
Nov 08, 202343.7144.2143.7144.0044.002,000
Nov 07, 202347.6047.6047.6047.6047.60-
Nov 06, 202347.6047.6047.6047.6047.60100
Nov 03, 202347.6047.6047.6047.6047.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...