NasdaqGS - Nasdaq Real Time Price • USD
Matthews International Corporation (MATW)
As of 10:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 4/18/2024 3:28 PM | 25 | 1.55 | 2.20 | 3.70 | 0.00 | 0.00% | - | 12 | 60.35% |
| MATW240517C00030000 | 4/22/2024 3:32 PM | 30 | 0.18 | 0.10 | 0.75 | 0.00 | 0.00% | 3 | 8 | 62.11% |
| MATW240517C00035000 | 4/9/2024 2:17 PM | 35 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 4/19/2024 3:57 PM | 25 | 0.70 | 0.10 | 2.50 | 0.00 | 0.00% | 29 | 45 | 83.84% |
| MATW240517P00030000 | 4/19/2024 7:13 PM | 30 | 4.43 | 2.35 | 4.00 | 0.00 | 0.00% | 1 | 1 | 80.37% |
Related Tickers
BBU Brookfield Business Partners L.P.
19.75
0.00%
SPLP Steel Partners Holdings L.P.
37.44
0.00%
VMI Valmont Industries, Inc.
214.95
+0.67%
GFF Griffon Corporation
69.38
+0.43%
TRC Tejon Ranch Co.
16.96
-0.32%
MDU MDU Resources Group, Inc.
24.68
+0.73%
FIP FTAI Infrastructure Inc.
7.66
-1.54%
NNBR NN, Inc.
4.0200
+0.37%
CODI Compass Diversified
23.07
-0.60%
RCMT RCM Technologies, Inc.
19.25
+1.10%