NasdaqGS - Delayed Quote • USD
Mattel, Inc. (MAT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 4/24/2024 3:24 PM | 17 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MAT240517C00018000 | 4/24/2024 2:20 PM | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| MAT240517C00019000 | 4/24/2024 7:55 PM | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 295 | 0 | 0.00% |
| MAT240517C00020000 | 4/24/2024 7:59 PM | 20 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 903 | 0 | 6.25% |
| MAT240517C00021000 | 4/24/2024 6:35 PM | 21 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 237 | 0 | 12.50% |
| MAT240517C00022000 | 4/24/2024 2:00 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MAT240517C00023000 | 4/23/2024 7:19 PM | 23 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| MAT240517C00024000 | 3/18/2024 3:18 PM | 24 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 72.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00015000 | 4/24/2024 4:09 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MAT240517P00016000 | 4/24/2024 4:38 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| MAT240517P00017000 | 4/24/2024 7:41 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 12.50% |
| MAT240517P00018000 | 4/24/2024 6:09 PM | 18 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 6.25% |
| MAT240517P00019000 | 4/24/2024 3:57 PM | 19 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 1.56% |
| MAT240517P00020000 | 4/24/2024 6:39 PM | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 0.00% |
| MAT240517P00021000 | 4/24/2024 1:39 PM | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
HAS Hasbro, Inc.
65.03
+11.85%
PTON Peloton Interactive, Inc.
3.0600
-2.24%
JAKK JAKKS Pacific, Inc.
23.46
+2.99%
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%
GDHG Golden Heaven Group Holdings Ltd.
0.2844
+9.93%
VSTO Vista Outdoor Inc.
34.46
-1.15%
PLNT Planet Fitness, Inc.
61.09
+1.08%
CUK Carnival Corporation & plc
13.60
+1.34%
YETI YETI Holdings, Inc.
35.67
-1.65%
HWH HWH International Inc.
1.7600
+16.56%