Other OTC - Delayed Quote • USD
Remark Holdings, Inc. (MARK)
At close: April 18 at 3:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240419C00001000 | 4/10/2024 5:11 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MARK240419C00001500 | 2/9/2024 8:19 PM | 1.5 | 0.08 | 0.00 | 6.80 | 0.00 | 0.00% | - | 8 | 0.00% |
| MARK240419C00002000 | 4/10/2024 5:12 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MARK240419C00003000 | 2/2/2024 8:49 PM | 3 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 14 | 115 | 7,100.00% |
| MARK240419C00004000 | 2/1/2024 3:58 PM | 4 | 0.05 | 0.00 | 6.80 | 0.00 | 0.00% | 3 | 33 | 0.00% |
| MARK240419C00006000 | 2/5/2024 6:40 PM | 6 | 0.10 | 0.00 | 6.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK240419P00001000 | 4/5/2024 5:02 PM | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MARK240419P00002000 | 2/1/2024 3:43 PM | 2 | 1.45 | 0.00 | 6.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| MARK240419P00003000 | 1/30/2024 8:43 PM | 3 | 2.10 | 0.00 | 7.40 | 0.00 | 0.00% | - | 100 | 0.00% |
| MARK240419P00004000 | 2/1/2024 8:02 PM | 4 | 3.40 | 0.45 | 5.90 | 0.00 | 0.00% | - | 100 | 0.00% |
Related Tickers
NXTP NextPlay Technologies, Inc.
0.3600
-10.00%
MLGO MicroAlgo Inc.
2.4700
+4.66%
LIDR AEye, Inc.
1.0200
-0.97%
BCAN BYND Cannasoft Enterprises Inc.
1.0200
-9.73%
VERI Veritone, Inc.
3.8500
+1.85%
REKR Rekor Systems, Inc.
1.8400
-0.54%
GRRR Gorilla Technology Group Inc.
5.06
-4.89%
YEXT Yext, Inc.
5.49
-1.44%
BLIN Bridgeline Digital, Inc.
1.2250
-0.41%
HUBC HUB Cyber Security Ltd.
1.2900
-4.44%