Advertisement
U.S. markets closed

Manchester United plc (MANU)

NYSE - NYSE Delayed Price. Currency in USD
13.96-0.16 (-1.13%)
At close: 04:00PM EDT
13.91 -0.05 (-0.36%)
After hours: 07:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU240405C000135002024-03-21 11:20AM EDT13.502.610.002.870.00--1147.27%
MANU240405C000140002024-03-28 3:34PM EDT14.000.200.011.57-0.07-25.93%351398.05%
MANU240405C000145002024-03-28 3:03PM EDT14.500.090.000.15+0.07+350.00%48242.58%
MANU240405C000150002024-03-25 3:28PM EDT15.000.100.001.530.00-5971142.38%
MANU240405C000160002024-03-27 12:45PM EDT16.000.060.000.000.00-1125.00%
MANU240405C000175002024-02-27 11:25AM EDT17.500.250.000.300.00--1123.83%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MANU240405P000115002024-03-06 4:38PM EDT11.500.250.000.180.00-1313101.95%
MANU240405P000120002024-03-22 11:06AM EDT12.000.040.010.03-0.01-20.00%4372359.38%
MANU240405P000125002024-03-26 9:42AM EDT12.500.170.000.200.00-83269.92%
MANU240405P000130002024-03-28 12:14PM EDT13.000.060.010.50-0.09-60.00%8878.13%
MANU240405P000135002024-03-28 12:15PM EDT13.500.120.020.25-0.07-36.84%87754.69%
MANU240405P000140002024-03-28 1:11PM EDT14.000.200.040.85-0.13-39.39%24751.56%
MANU240405P000145002024-03-22 1:10PM EDT14.501.100.061.000.00-15183.01%
MANU240405P000150002024-03-26 2:54PM EDT15.001.130.012.940.00-3535100.39%
MANU240405P000155002024-03-28 9:40AM EDT15.501.451.373.45-0.05-3.33%49175.00%
MANU240405P000160002024-02-27 10:30AM EDT16.001.691.423.850.00--1156.84%
MANU240405P000170002024-03-15 3:16PM EDT17.003.172.524.950.00--1201.17%
MANU240405P000200002024-03-11 2:26PM EDT20.006.525.557.900.00--1273.44%