NasdaqGS - Nasdaq Real Time Price • USD
Manhattan Associates, Inc. (MANH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 4/18/2024 1:31 PM | 145 | 86.50 | 61.00 | 64.20 | 0.00 | 0.00% | - | 1 | 95.31% |
| MANH240517C00155000 | 4/18/2024 1:31 PM | 155 | 76.50 | 50.50 | 52.80 | 0.00 | 0.00% | - | 0 | 61.04% |
| MANH240517C00185000 | 4/18/2024 1:31 PM | 185 | 47.00 | 20.70 | 23.60 | 0.00 | 0.00% | - | 1 | 47.53% |
| MANH240517C00195000 | 4/18/2024 1:31 PM | 195 | 21.50 | 13.10 | 14.30 | -16.00 | -42.67% | 2 | 1 | 36.26% |
| MANH240517C00200000 | 4/24/2024 7:43 PM | 200 | 8.95 | 8.10 | 10.50 | -24.05 | -72.88% | 4 | 1 | 33.84% |
| MANH240517C00230000 | 4/24/2024 4:15 PM | 230 | 0.45 | 0.25 | 0.45 | -10.55 | -95.91% | 20 | 26 | 28.69% |
| MANH240517C00240000 | 4/24/2024 1:53 PM | 240 | 0.33 | 0.05 | 0.50 | -6.44 | -95.13% | 2 | 23 | 37.84% |
| MANH240517C00250000 | 4/24/2024 4:00 PM | 250 | 0.15 | 0.00 | 0.25 | -3.82 | -96.22% | 4 | 136 | 40.19% |
| MANH240517C00260000 | 4/24/2024 7:08 PM | 260 | 0.05 | 0.00 | 0.05 | -2.24 | -97.82% | 24 | 46 | 37.50% |
| MANH240517C00270000 | 4/24/2024 4:48 PM | 270 | 0.15 | 0.00 | 1.35 | -0.90 | -85.71% | 21 | 33 | 62.92% |
| MANH240517C00280000 | 4/23/2024 6:04 PM | 280 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 25.00% |
| MANH240517C00290000 | 4/4/2024 5:47 PM | 290 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| MANH240517C00310000 | 3/20/2024 7:51 PM | 310 | 1.78 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 79.25% |
| MANH240517C00370000 | 4/5/2024 1:48 PM | 370 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 367 | 78.91% |
| MANH240517C00380000 | 4/4/2024 1:57 PM | 380 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 663 | 82.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00190000 | 4/24/2024 7:43 PM | 190 | 0.95 | 0.65 | 1.05 | 0.35 | 58.33% | 28 | 531 | 30.15% |
| MANH240517P00195000 | 4/24/2024 6:14 PM | 195 | 1.32 | 1.35 | 1.75 | 0.32 | 32.00% | 4 | 1 | 28.44% |
| MANH240517P00200000 | 4/24/2024 6:14 PM | 200 | 2.31 | 2.50 | 2.95 | 0.96 | 71.11% | 4 | 3 | 27.27% |
| MANH240517P00210000 | 4/24/2024 7:24 PM | 210 | 7.00 | 6.30 | 7.30 | 4.10 | 141.38% | 37 | 768 | 25.22% |
| MANH240517P00220000 | 4/24/2024 7:43 PM | 220 | 15.00 | 13.00 | 15.10 | 9.50 | 172.73% | 34 | 44 | 27.67% |
| MANH240517P00230000 | 4/24/2024 4:03 PM | 230 | 22.80 | 22.30 | 25.20 | 13.55 | 146.49% | 19 | 24 | 39.73% |
| MANH240517P00240000 | 4/24/2024 6:22 PM | 240 | 34.30 | 31.70 | 35.20 | 20.07 | 141.04% | 73 | 23 | 49.73% |
| MANH240517P00250000 | 4/24/2024 6:22 PM | 250 | 44.30 | 41.00 | 45.70 | 28.35 | 177.74% | 100 | 48 | 63.62% |
Related Tickers
AZPN Aspen Technology, Inc.
197.11
-0.54%
CALX Calix, Inc.
28.25
+0.78%
BSY Bentley Systems, Incorporated
54.44
+0.04%
FICO Fair Isaac Corporation
1,193.03
+0.41%
ROP Roper Technologies, Inc.
538.01
-0.30%
ANSS ANSYS, Inc.
328.57
+0.80%
TYL Tyler Technologies, Inc.
419.00
+0.13%
VERX Vertex, Inc.
28.91
+3.47%
DT Dynatrace, Inc.
46.74
+1.06%
CDNS Cadence Design Systems, Inc.
277.66
-1.46%