NYSE - Delayed Quote • USD
ManpowerGroup Inc. (MAN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00075000 | 4/19/2024 7:17 PM | 75 | 1.92 | 2.00 | 3.50 | -0.48 | -20.00% | 1 | 2 | 43.26% |
| MAN240517C00080000 | 4/18/2024 3:38 PM | 80 | 0.41 | 0.10 | 1.40 | 0.00 | 0.00% | 6 | 9 | 39.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 3/25/2024 7:17 PM | 60 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 56.54% |
| MAN240517P00065000 | 4/18/2024 1:53 PM | 65 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 1 | 34.28% |
| MAN240517P00070000 | 4/18/2024 2:35 PM | 70 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 24 | 26 | 27.93% |
| MAN240517P00075000 | 4/18/2024 4:22 PM | 75 | 2.20 | 1.85 | 2.10 | 0.40 | 22.22% | 1 | 9 | 24.39% |
Related Tickers
KELYA Kelly Services, Inc.
23.71
+1.63%
KFY Korn Ferry
61.29
+2.20%
RHI Robert Half Inc.
70.23
+0.96%
NSP Insperity, Inc.
108.35
+1.45%
TBI TrueBlue, Inc.
10.83
+3.64%
HSII Heidrick & Struggles International, Inc.
30.50
+3.25%
BBSI Barrett Business Services, Inc.
122.35
+0.82%
ADEN.SW Adecco Group AG
31.26
-0.26%
RAND.AS Randstad N.V.
48.17
-0.37%
HSON Hudson Global, Inc.
16.90
0.00%