NYSE - Delayed Quote USD

Main Street Capital Corporation (MAIN)

47.62 +0.40 (+0.85%)
At close: April 19 at 4:00 PM EDT
47.60 -0.02 (-0.04%)
After hours: April 19 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAIN240517C00029700 3/20/2024 1:30 PM 29.7 16.10 0.00 0.00 0.00 0.00% - 0 0.00%
MAIN240517C00039700 4/16/2024 7:47 PM 39.7 7.00 7.20 10.50 0.00 0.00% 1 0 74.51%
MAIN240517C00044700 4/18/2024 3:57 PM 44.7 2.90 1.75 3.50 0.00 0.00% 5 77 32.23%
MAIN240517C00045000 3/18/2024 5:49 PM 45 1.67 - - 1.67 - - - 0.00%
MAIN240517C00049700 4/18/2024 6:54 PM 49.7 0.10 0.10 0.20 0.00 0.00% 22 189 16.21%
MAIN240517C00050000 3/18/2024 7:09 PM 50 0.06 - - 0.06 - - - 0.00%
MAIN240517C00054700 4/10/2024 1:30 PM 54.7 0.10 0.00 0.10 0.00 0.00% 6 11 31.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAIN240517P00039700 4/1/2024 4:19 PM 39.7 0.08 0.00 0.10 0.00 0.00% 27 22 39.84%
MAIN240517P00044700 4/19/2024 6:39 PM 44.7 0.21 0.10 0.25 -0.09 -30.00% 25 934 23.05%
MAIN240517P00045000 3/18/2024 4:36 PM 45 0.70 0.00 0.00 0.00 0.00% 14 14 6.25%
MAIN240517P00049700 4/19/2024 6:39 PM 49.7 2.40 2.20 2.65 -1.29 -34.96% 11 11 25.39%

Related Tickers

ARCC Ares Capital Corporation
20.59
+0.83%
 
GAIN Gladstone Investment Corporation
14.04
+0.57%
 
HTGC Hercules Capital, Inc.
18.46
+1.15%
 
PSEC Prospect Capital Corporation
5.41
-1.10%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.37
+1.07%
 
GLAD Gladstone Capital Corporation
21.05
+1.84%
 
HRZN Horizon Technology Finance Corporation
11.49
+1.06%
 
CSWC Capital Southwest Corporation
25.06
+1.13%
 
BXSL Blackstone Secured Lending Fund
31.31
+0.38%
 
UTG Reaves Utility Income Fund
25.88
+0.70%