NYSE American - Delayed Quote • USD
MAG Silver Corp. (MAG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00002500 | 10/30/2023 7:57 PM | 2.5 | 8.05 | 8.80 | 10.50 | 0.00 | 0.00% | - | 10 | 575.00% |
MAG240517C00005000 | 4/3/2024 3:31 PM | 5 | 7.26 | 6.20 | 7.60 | 0.00 | 0.00% | 24 | 78 | 240.63% |
MAG240517C00007500 | 4/18/2024 3:06 PM | 7.5 | 4.66 | 4.80 | 5.10 | 0.00 | 0.00% | 10 | 526 | 106.25% |
MAG240517C00010000 | 4/19/2024 5:00 PM | 10 | 2.65 | 2.45 | 2.55 | 0.35 | 15.22% | 17 | 1,673 | 62.70% |
MAG240517C00012500 | 4/19/2024 7:44 PM | 12.5 | 0.68 | 0.60 | 0.70 | 0.08 | 13.33% | 31 | 1,608 | 50.78% |
MAG240517C00015000 | 4/19/2024 5:57 PM | 15 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 13 | 4,908 | 57.81% |
MAG240517C00017500 | 4/19/2024 6:51 PM | 17.5 | 0.05 | 0.00 | 0.15 | 0.01 | 25.00% | 60 | 296 | 78.13% |
MAG240517C00020000 | 4/15/2024 4:12 PM | 20 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 718 | 82.81% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00007500 | 4/4/2024 3:39 PM | 7.5 | 0.02 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 855 | 141.41% |
MAG240517P00010000 | 4/19/2024 5:08 PM | 10 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 222 | 937 | 52.73% |
MAG240517P00012500 | 4/19/2024 7:30 PM | 12.5 | 0.70 | 0.65 | 0.75 | -0.40 | -36.36% | 186 | 126 | 50.78% |
MAG240517P00015000 | 4/15/2024 1:37 PM | 15 | 3.10 | 1.60 | 3.10 | 0.00 | 0.00% | 1 | 2 | 95.90% |
Related Tickers
AG First Majestic Silver Corp.
6.73
-0.59%
SVM Silvercorp Metals Inc.
3.5700
0.00%
AYASF Aya Gold & Silver Inc.
10.75
+4.95%
DOLLF Dolly Varden Silver Corporation
0.6760
-1.31%
AYA.TO Aya Gold & Silver Inc.
14.80
+5.11%
FR.TO First Majestic Silver Corp.
9.28
-0.54%
GSVR.V Guanajuato Silver Company Ltd.
0.2450
-2.00%
BIG.V Hercules Silver Corp.
0.8100
0.00%
DV.V Dolly Varden Silver Corporation
0.9400
0.00%
DSVSF Discovery Silver Corp.
0.7339
+8.92%