Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MACK240419C00015000 | 2024-03-22 9:39AM EDT | 15.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 84 | 94.92% |
MACK240419C00016000 | 2024-03-25 1:19PM EDT | 16.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 118.95% |
MACK240419C00023000 | 2024-03-11 10:09AM EDT | 23.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.88% |