NYSE - Delayed Quote USD

Mid-America Apartment Communities, Inc. (MAA)

126.08 +1.46 (+1.17%)
At close: April 19 at 4:00 PM EDT
126.03 -0.05 (-0.04%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517C00120000 3/18/2024 3:46 PM 120 11.32 6.90 10.00 0.00 0.00% - 7 47.95%
MAA240517C00130000 4/19/2024 5:06 PM 130 2.43 0.55 4.70 0.63 35.00% 2 21 45.78%
MAA240517C00135000 4/19/2024 6:23 PM 135 0.73 0.30 0.70 -0.01 -1.35% 19 232 24.20%
MAA240517C00140000 4/9/2024 1:59 PM 140 1.68 0.05 0.75 0.00 0.00% 1 50 32.86%
MAA240517C00150000 4/9/2024 4:37 PM 150 0.60 0.00 1.30 0.00 0.00% - 1 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA240517P00110000 4/15/2024 3:43 PM 110 0.40 0.15 1.80 0.00 0.00% 1 16 54.86%
MAA240517P00115000 4/19/2024 5:47 PM 115 0.83 0.10 1.10 -0.32 -27.83% 1 15 35.35%
MAA240517P00120000 4/18/2024 6:05 PM 120 1.95 0.85 1.55 0.00 0.00% 1 60 28.33%
MAA240517P00125000 4/19/2024 7:36 PM 125 2.95 2.25 3.80 -0.75 -20.27% 22 69 31.14%
MAA240517P00130000 4/16/2024 1:59 PM 130 5.60 3.20 8.00 -1.25 -18.25% 2 20 41.25%
MAA240517P00135000 4/8/2024 6:38 PM 135 5.50 7.20 11.50 0.00 0.00% - 4 41.76%

Related Tickers

CPT Camden Property Trust
96.29
+1.05%
 
AVB AvalonBay Communities, Inc.
184.13
+1.16%
 
ESS Essex Property Trust, Inc.
235.17
+0.51%
 
EQR Equity Residential
61.54
+0.90%
 
UDR UDR, Inc.
36.40
+1.73%
 
INVH Invitation Homes Inc.
33.57
+0.51%
 
AIRC Apartment Income REIT Corp.
38.38
-0.05%
 
SUI Sun Communities, Inc.
117.69
-0.23%
 
AMH American Homes 4 Rent
35.27
+0.69%
 
ELS Equity LifeStyle Properties, Inc.
62.73
+0.64%