Advertisement
U.S. markets close in 41 minutes

La-Z-Boy Incorporated (LZB)

NYSE - Nasdaq Real Time Price. Currency in USD
37.47+0.19 (+0.50%)
As of 03:15PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB240419C000300002024-02-27 4:59PM EDT30.008.005.9010.000.00-101981.64%
LZB240419C000350002024-03-20 1:29PM EDT35.001.601.953.300.00-151149.81%
LZB240419C000400002024-03-28 2:49PM EDT40.000.250.150.40-0.05-16.67%1,25126933.30%
LZB240419C000450002024-03-18 9:42AM EDT45.000.050.000.250.00-32155.37%
LZB240419C000500002024-02-23 11:56AM EDT50.000.050.000.250.00-11666.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LZB240419P000200002023-10-05 12:16PM EDT20.000.450.250.350.00-2324163.09%
LZB240419P000225002023-10-25 10:54AM EDT22.500.800.252.650.00-30216.89%
LZB240419P000250002024-03-18 1:21PM EDT25.000.150.004.800.00-132227.25%
LZB240419P000300002024-03-15 11:08AM EDT30.000.110.004.800.00-136159.18%
LZB240419P000350002024-03-22 3:34PM EDT35.000.500.204.800.00-121099.51%
LZB240419P000400002024-03-15 2:43PM EDT40.003.702.554.100.00-15168.21%