NasdaqGS - Delayed Quote • USD
LSI Industries Inc. (LYTS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00012500 | 4/12/2024 2:10 PM | 12.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LYTS240517C00015000 | 4/25/2024 7:47 PM | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| LYTS240517C00017500 | 4/25/2024 1:31 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00012500 | 3/28/2024 2:29 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| LYTS240517P00015000 | 4/18/2024 3:42 PM | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
Related Tickers
DAKT Daktronics, Inc.
9.29
-2.72%
TTMI TTM Technologies, Inc.
14.78
+1.09%
PLXS Plexus Corp.
99.09
+3.57%
RELL Richardson Electronics, Ltd.
9.96
-1.19%
DAIO Data I/O Corporation
3.5500
-0.28%
CTS CTS Corporation
45.68
+0.09%
VICR Vicor Corporation
33.48
+4.53%
OSIS OSI Systems, Inc.
134.15
-3.98%
MPTI M-tron Industries, Inc.
26.87
-2.26%
ALNT Allient Inc.
29.34
-2.46%