NYSE - Nasdaq Real Time Price • USD
Lloyds Banking Group plc (LYG)
As of 12:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 4/23/2024 4:00 PM | 2 | 0.90 | 0.05 | 0.85 | 0.00 | 0.00% | 1 | 109 | 222.66% |
| LYG240517C00003000 | 4/22/2024 2:04 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 56 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 4/8/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 107.81% |
| LYG240517P00003000 | 4/23/2024 4:35 PM | 3 | 0.45 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 10 | 134.38% |
Related Tickers
NWG NatWest Group plc
7.84
+6.17%
BBD Banco Bradesco S.A.
2.7250
+2.83%
ITUB Itaú Unibanco Holding S.A.
6.28
+2.70%
DB Deutsche Bank Aktiengesellschaft
17.79
-0.73%
BSBR Banco Santander (Brasil) S.A.
5.30
+3.26%
KEY KeyCorp
14.83
+1.51%
COLB Columbia Banking System, Inc.
19.56
+2.89%
PPBI Pacific Premier Bancorp, Inc.
22.23
+0.32%
HBAN Huntington Bancshares Incorporated
13.63
+0.33%
MFG Mizuho Financial Group, Inc.
3.8500
-1.03%