NYSE - Delayed Quote USD

Lloyds Banking Group plc (LYG)

2.5550 +0.0250 (+0.99%)
At close: 4:00 PM EDT
2.5600 +0.00 (+0.20%)
After hours: 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 2.5100 2.5600 2.5000 2.5550 2.5550 10,923,425
Apr 22, 2024 2.5200 2.5400 2.5000 2.5300 2.5300 9,182,200
Apr 19, 2024 2.5000 2.5200 2.4900 2.5200 2.5200 8,351,000
Apr 18, 2024 2.5000 2.5300 2.4900 2.5100 2.5100 8,954,300
Apr 17, 2024 2.4900 2.5100 2.4700 2.4900 2.4900 19,561,000
Apr 16, 2024 2.4500 2.4500 2.4200 2.4500 2.4500 13,876,100
Apr 15, 2024 2.5300 2.5500 2.4600 2.4700 2.4700 17,079,000
Apr 12, 2024 2.5200 2.5400 2.4700 2.4700 2.4700 8,508,900
Apr 11, 2024 0.0930 Dividend
Apr 11, 2024 2.5300 2.5400 2.4900 2.5100 2.5100 7,871,200
Apr 10, 2024 2.6300 2.6600 2.6100 2.6300 2.5370 13,318,800
Apr 9, 2024 2.7000 2.7000 2.6400 2.6500 2.5563 5,366,800
Apr 8, 2024 2.6900 2.7100 2.6700 2.7000 2.6045 6,758,000
Apr 5, 2024 2.6500 2.6700 2.6300 2.6500 2.5563 5,600,600
Apr 4, 2024 2.7000 2.7200 2.6600 2.6600 2.5659 9,056,600
Apr 3, 2024 2.5900 2.6200 2.5900 2.6100 2.5177 7,958,500
Apr 2, 2024 2.5700 2.6000 2.5700 2.5800 2.4888 5,229,000
Apr 1, 2024 2.5700 2.5900 2.5500 2.5700 2.4791 4,842,800
Mar 28, 2024 2.6000 2.6200 2.5800 2.5900 2.4984 9,401,100
Mar 27, 2024 2.5900 2.6300 2.5800 2.6300 2.5370 13,765,600
Mar 26, 2024 2.6000 2.6200 2.5700 2.5800 2.4888 11,886,500
Mar 25, 2024 2.5900 2.6200 2.5800 2.5800 2.4888 15,914,400
Mar 22, 2024 2.6200 2.6300 2.5900 2.6000 2.5081 7,721,100
Mar 21, 2024 2.5900 2.6200 2.5800 2.6000 2.5081 18,838,200
Mar 20, 2024 2.5000 2.5700 2.4900 2.5500 2.4598 12,673,900
Mar 19, 2024 2.4900 2.5100 2.4800 2.5000 2.4116 6,292,700
Mar 18, 2024 2.4900 2.5000 2.4700 2.5000 2.4116 5,591,700
Mar 15, 2024 2.4900 2.5200 2.4900 2.4900 2.4020 6,911,600
Mar 14, 2024 2.5000 2.5100 2.4600 2.4700 2.3827 8,728,300
Mar 13, 2024 2.4900 2.5100 2.4900 2.5000 2.4116 7,369,600
Mar 12, 2024 2.5100 2.5300 2.5000 2.5100 2.4212 10,918,300
Mar 11, 2024 2.4700 2.5000 2.4700 2.5000 2.4116 9,194,300
Mar 8, 2024 2.4800 2.5000 2.4600 2.4700 2.3827 12,813,700
Mar 7, 2024 2.4500 2.4700 2.4400 2.4600 2.3730 12,633,300
Mar 6, 2024 2.4300 2.4600 2.4200 2.4500 2.3634 13,430,700
Mar 5, 2024 2.3800 2.4200 2.3800 2.4000 2.3151 8,984,200
Mar 4, 2024 2.3500 2.3800 2.3500 2.3600 2.2765 6,807,200
Mar 1, 2024 2.3500 2.3700 2.3300 2.3500 2.2669 7,839,400
Feb 29, 2024 2.3400 2.3600 2.3000 2.3400 2.2573 7,136,400
Feb 28, 2024 2.3100 2.3300 2.3000 2.3100 2.2283 7,982,500
Feb 27, 2024 2.2900 2.3200 2.2900 2.3100 2.2283 5,555,500
Feb 26, 2024 2.2900 2.3100 2.2500 2.2500 2.1704 14,584,300
Feb 23, 2024 2.2700 2.2900 2.2500 2.2600 2.1801 8,262,600
Feb 22, 2024 2.2700 2.2900 2.2600 2.2800 2.1994 10,727,300
Feb 21, 2024 2.1500 2.1500 2.1300 2.1300 2.0547 7,120,400
Feb 20, 2024 2.1300 2.1800 2.1300 2.1700 2.0933 8,142,300
Feb 16, 2024 2.1200 2.1500 2.1100 2.1400 2.0643 8,729,400
Feb 15, 2024 2.0400 2.0700 2.0400 2.0700 1.9968 6,554,300
Feb 14, 2024 2.0400 2.0600 2.0300 2.0500 1.9775 8,477,100
Feb 13, 2024 2.0400 2.0500 2.0000 2.0200 1.9486 11,722,800
Feb 12, 2024 2.0600 2.0800 2.0500 2.0500 1.9775 5,467,100
Feb 9, 2024 2.0600 2.0700 2.0400 2.0600 1.9872 7,421,100
Feb 8, 2024 2.0700 2.0800 2.0400 2.0500 1.9775 9,592,300
Feb 7, 2024 2.0700 2.0900 2.0400 2.0700 1.9968 8,327,700
Feb 6, 2024 2.0600 2.0900 2.0600 2.0800 2.0064 6,694,500
Feb 5, 2024 2.0800 2.0900 2.0600 2.0800 2.0064 7,063,100
Feb 2, 2024 2.1200 2.1300 2.0900 2.1100 2.0354 6,439,100
Feb 1, 2024 2.1500 2.1600 2.1100 2.1500 2.0740 10,295,100
Jan 31, 2024 2.1400 2.1500 2.1000 2.1100 2.0354 8,734,800
Jan 30, 2024 2.1500 2.1600 2.1100 2.1100 2.0354 21,454,900
Jan 29, 2024 2.1200 2.1400 2.1100 2.1400 2.0643 4,772,000
Jan 26, 2024 2.1400 2.1500 2.1200 2.1200 2.0450 5,100,700
Jan 25, 2024 2.1000 2.1200 2.0800 2.1200 2.0450 8,342,000
Jan 24, 2024 2.1500 2.1600 2.1000 2.1100 2.0354 9,521,000
Jan 23, 2024 2.1800 2.1900 2.1500 2.1600 2.0836 5,750,100
Jan 22, 2024 2.1800 2.2100 2.1800 2.1900 2.1126 6,336,000
Jan 19, 2024 2.1400 2.1900 2.1300 2.1900 2.1126 9,297,700
Jan 18, 2024 2.1400 2.1500 2.1200 2.1400 2.0643 9,945,800
Jan 17, 2024 2.1300 2.1300 2.0900 2.0900 2.0161 11,613,700
Jan 16, 2024 2.1800 2.1800 2.1500 2.1500 2.0740 11,817,100
Jan 12, 2024 2.3200 2.3300 2.2700 2.2800 2.1994 7,713,500
Jan 11, 2024 2.3400 2.3400 2.2800 2.2900 2.2090 8,888,800
Jan 10, 2024 2.3800 2.3800 2.3700 2.3700 2.2862 2,799,800
Jan 9, 2024 2.4100 2.4100 2.3800 2.3800 2.2958 6,270,100
Jan 8, 2024 2.3900 2.4400 2.3800 2.4400 2.3537 8,839,200
Jan 5, 2024 2.3700 2.4100 2.3600 2.3800 2.2958 9,721,600
Jan 4, 2024 2.3600 2.4000 2.3600 2.3700 2.2862 7,426,900
Jan 3, 2024 2.3600 2.3900 2.3600 2.3800 2.2958 7,227,100
Jan 2, 2024 2.4000 2.4200 2.3900 2.3900 2.3055 7,806,400
Dec 29, 2023 2.4000 2.4100 2.3800 2.3900 2.3055 3,597,900
Dec 28, 2023 2.4100 2.4300 2.4100 2.4100 2.3248 2,444,400
Dec 27, 2023 2.4300 2.4400 2.4200 2.4300 2.3441 7,987,700
Dec 26, 2023 2.4000 2.4500 2.3900 2.4500 2.3634 5,079,400
Dec 22, 2023 2.4000 2.4400 2.4000 2.4100 2.3248 4,843,100
Dec 21, 2023 2.3500 2.3800 2.3400 2.3800 2.2958 8,877,200
Dec 20, 2023 2.3800 2.4000 2.3400 2.3500 2.2669 8,901,400
Dec 19, 2023 2.3700 2.3700 2.3400 2.3400 2.2573 7,333,400
Dec 18, 2023 2.3500 2.3600 2.3300 2.3400 2.2573 6,124,300
Dec 15, 2023 2.3700 2.4100 2.3500 2.3500 2.2669 9,354,400
Dec 14, 2023 2.4100 2.4300 2.3800 2.4000 2.3151 8,928,800
Dec 13, 2023 2.2900 2.3400 2.2700 2.3300 2.2476 5,867,200
Dec 12, 2023 2.2800 2.2900 2.2700 2.2700 2.1897 3,456,200
Dec 11, 2023 2.2800 2.2900 2.2700 2.2900 2.2090 3,750,400
Dec 8, 2023 2.2900 2.3200 2.2800 2.3100 2.2283 8,133,000
Dec 7, 2023 2.2500 2.2800 2.2500 2.2800 2.1994 6,647,700
Dec 6, 2023 2.2700 2.3000 2.2500 2.2600 2.1801 7,240,300
Dec 5, 2023 2.2500 2.2600 2.2300 2.2400 2.1608 7,152,000
Dec 4, 2023 2.2400 2.2700 2.2400 2.2500 2.1704 11,291,700
Dec 1, 2023 2.1900 2.2500 2.1900 2.2500 2.1704 6,905,400
Nov 30, 2023 2.1900 2.1900 2.1700 2.1900 2.1126 6,971,000
Nov 29, 2023 2.1700 2.2000 2.1700 2.2000 2.1222 10,624,600
Nov 28, 2023 2.1100 2.1500 2.1000 2.1400 2.0643 11,962,900
Nov 27, 2023 2.1100 2.1100 2.0900 2.0900 2.0161 9,960,900
Nov 24, 2023 2.1100 2.1400 2.1000 2.1300 2.0547 3,461,400
Nov 22, 2023 2.1000 2.1000 2.0800 2.0900 2.0161 5,809,000
Nov 21, 2023 2.1100 2.1200 2.1000 2.1200 2.0450 6,597,600
Nov 20, 2023 2.1200 2.1400 2.1100 2.1400 2.0643 5,898,000
Nov 17, 2023 2.1200 2.1400 2.1100 2.1400 2.0643 8,795,900
Nov 16, 2023 2.1000 2.1100 2.0800 2.0900 2.0161 7,367,900
Nov 15, 2023 2.1100 2.1200 2.1000 2.1100 2.0354 4,823,000
Nov 14, 2023 2.0400 2.1100 2.0400 2.1000 2.0257 13,910,400
Nov 13, 2023 2.0300 2.0400 2.0100 2.0300 1.9582 4,711,500
Nov 10, 2023 2.0100 2.0300 1.9900 2.0300 1.9582 8,259,700
Nov 9, 2023 2.0500 2.0600 2.0200 2.0300 1.9582 7,594,600
Nov 8, 2023 2.0300 2.0600 2.0100 2.0200 1.9486 6,574,700
Nov 7, 2023 2.0300 2.0500 2.0200 2.0300 1.9582 5,924,500
Nov 6, 2023 2.0700 2.0800 2.0400 2.0500 1.9775 4,461,800
Nov 3, 2023 2.0600 2.0800 2.0500 2.0600 1.9872 6,123,100
Nov 2, 2023 1.9900 2.0200 1.9800 2.0100 1.9389 9,448,400
Nov 1, 2023 1.9200 1.9400 1.9000 1.9300 1.8618 11,698,700
Oct 31, 2023 1.9100 1.9200 1.9000 1.9100 1.8425 7,886,100
Oct 30, 2023 1.9400 1.9400 1.9100 1.9400 1.8714 12,038,200
Oct 27, 2023 1.9200 1.9300 1.8800 1.8900 1.8232 12,749,600
Oct 26, 2023 1.9700 1.9900 1.9500 1.9600 1.8907 15,201,000
Oct 25, 2023 1.9800 2.0000 1.9600 2.0000 1.9293 9,896,100
Oct 24, 2023 1.9500 1.9600 1.9300 1.9400 1.8714 12,591,300
Oct 23, 2023 1.9800 2.0100 1.9700 1.9700 1.9003 14,242,300
Oct 20, 2023 2.0000 2.0100 1.9700 1.9800 1.9100 14,091,400
Oct 19, 2023 2.0200 2.0400 1.9900 2.0000 1.9293 12,318,600
Oct 18, 2023 2.0700 2.0800 2.0400 2.0400 1.9679 9,882,000
Oct 17, 2023 2.0900 2.1300 2.0800 2.1200 2.0450 11,269,200
Oct 16, 2023 2.0800 2.1300 2.0700 2.1100 2.0354 14,103,800
Oct 13, 2023 2.0800 2.0900 2.0500 2.0500 1.9775 5,839,000
Oct 12, 2023 2.1000 2.1100 2.0700 2.0900 2.0161 10,390,800
Oct 11, 2023 2.1100 2.1200 2.0900 2.1100 2.0354 11,744,000
Oct 10, 2023 2.1000 2.1100 2.0800 2.1000 2.0257 7,074,000
Oct 9, 2023 2.0200 2.0500 2.0200 2.0400 1.9679 5,890,500
Oct 6, 2023 2.0200 2.0800 2.0100 2.0700 1.9968 9,182,300
Oct 5, 2023 2.0000 2.0300 2.0000 2.0300 1.9582 9,645,900
Oct 4, 2023 2.0300 2.0400 2.0000 2.0300 1.9582 11,267,000
Oct 3, 2023 2.0500 2.0500 2.0100 2.0300 1.9582 14,564,200
Oct 2, 2023 2.1100 2.1100 2.0500 2.0600 1.9872 12,748,300
Sep 29, 2023 2.1500 2.1600 2.1200 2.1300 2.0547 8,500,700
Sep 28, 2023 2.1200 2.1500 2.1100 2.1400 2.0643 9,482,500
Sep 27, 2023 2.1400 2.1400 2.1000 2.1300 2.0547 12,319,600
Sep 26, 2023 2.1400 2.1500 2.1200 2.1400 2.0643 10,284,200
Sep 25, 2023 2.1400 2.1600 2.1300 2.1500 2.0740 7,782,300
Sep 22, 2023 2.2000 2.2100 2.1600 2.1700 2.0933 11,945,500
Sep 21, 2023 2.1500 2.1600 2.1300 2.1300 2.0547 8,421,700
Sep 20, 2023 2.1600 2.1800 2.1300 2.1400 2.0643 8,724,800
Sep 19, 2023 2.0700 2.0900 2.0700 2.0800 2.0064 6,741,400
Sep 18, 2023 2.0900 2.0900 2.0500 2.0500 1.9775 8,572,900
Sep 15, 2023 2.1000 2.1300 2.1000 2.1100 2.0354 10,661,500
Sep 14, 2023 2.1000 2.1300 2.1000 2.1100 2.0354 3,771,900
Sep 13, 2023 2.0900 2.1000 2.0800 2.0900 2.0161 10,942,500
Sep 12, 2023 2.0600 2.1000 2.0600 2.0900 2.0161 6,760,600
Sep 11, 2023 2.0400 2.0500 2.0300 2.0300 1.9582 8,118,600
Sep 8, 2023 2.0100 2.0400 2.0000 2.0200 1.9486 9,693,700
Sep 7, 2023 2.0200 2.0400 2.0000 2.0000 1.9293 11,512,800
Sep 6, 2023 2.0400 2.0600 2.0200 2.0300 1.9582 14,467,900
Sep 5, 2023 2.0800 2.0900 2.0400 2.0500 1.9775 13,250,500
Sep 1, 2023 2.1100 2.1200 2.0800 2.0900 2.0161 9,134,300
Aug 31, 2023 2.1400 2.1400 2.0900 2.1000 2.0257 10,290,500
Aug 30, 2023 2.1500 2.1800 2.1400 2.1400 2.0643 8,984,500
Aug 29, 2023 2.1200 2.1500 2.1100 2.1400 2.0643 5,717,100
Aug 28, 2023 2.1000 2.1400 2.1000 2.1200 2.0450 5,156,500
Aug 25, 2023 2.1000 2.1000 2.0600 2.0800 2.0064 9,702,300
Aug 24, 2023 2.1100 2.1200 2.0800 2.0800 2.0064 7,195,700
Aug 23, 2023 2.0800 2.1200 2.0800 2.1200 2.0450 7,708,600
Aug 22, 2023 2.1100 2.1200 2.0900 2.0900 2.0161 23,190,500
Aug 21, 2023 2.1200 2.1300 2.1000 2.1100 2.0354 11,324,300
Aug 18, 2023 2.1000 2.1300 2.1000 2.1100 2.0354 11,607,300
Aug 17, 2023 2.1300 2.1400 2.1000 2.1100 2.0354 9,933,100
Aug 16, 2023 2.1100 2.1300 2.0900 2.1000 2.0257 7,474,400
Aug 15, 2023 2.1400 2.1500 2.1100 2.1100 2.0354 9,403,600
Aug 14, 2023 2.1300 2.1500 2.1200 2.1400 2.0643 6,862,200
Aug 11, 2023 2.1500 2.1700 2.1400 2.1500 2.0740 6,371,500
Aug 10, 2023 2.1700 2.1900 2.1300 2.1400 2.0643 9,765,000
Aug 9, 2023 2.1600 2.1600 2.1300 2.1500 2.0740 9,430,900
Aug 8, 2023 2.1400 2.1600 2.1200 2.1600 2.0836 25,549,200
Aug 7, 2023 2.1800 2.1900 2.1600 2.1800 2.1029 4,183,000
Aug 4, 2023 0.0480 Dividend
Aug 4, 2023 2.1700 2.1900 2.1400 2.1500 2.0740 10,039,900
Aug 3, 2023 2.1800 2.2100 2.1700 2.2000 2.0759 9,237,300
Aug 2, 2023 2.2000 2.2000 2.1600 2.1700 2.0476 8,442,200
Aug 1, 2023 2.2500 2.2500 2.2300 2.2300 2.1042 7,107,500
Jul 31, 2023 2.2900 2.3100 2.2900 2.2900 2.1608 7,621,500
Jul 28, 2023 2.3000 2.3100 2.2800 2.2900 2.1608 8,584,700
Jul 27, 2023 2.3100 2.3100 2.2600 2.2700 2.1420 6,636,200
Jul 26, 2023 2.3200 2.3400 2.3000 2.3200 2.1891 8,936,400
Jul 25, 2023 2.3300 2.3500 2.3300 2.3500 2.2174 6,751,400
Jul 24, 2023 2.3200 2.3500 2.3100 2.3300 2.1986 5,490,000
Jul 21, 2023 2.3500 2.3500 2.3200 2.3200 2.1891 6,938,600
Jul 20, 2023 2.3500 2.3800 2.3400 2.3800 2.2457 11,748,700
Jul 19, 2023 2.3800 2.4000 2.3700 2.3900 2.2552 9,963,000
Jul 18, 2023 2.3300 2.3700 2.3300 2.3400 2.2080 12,636,100
Jul 17, 2023 2.3100 2.3300 2.3000 2.3300 2.1986 7,857,800
Jul 14, 2023 2.3200 2.3200 2.2800 2.2800 2.1514 15,107,000
Jul 13, 2023 2.3000 2.3400 2.3000 2.3300 2.1986 7,439,300
Jul 12, 2023 2.2800 2.3000 2.2700 2.2800 2.1514 8,462,900
Jul 11, 2023 2.2100 2.2200 2.1900 2.2100 2.0853 5,900,200
Jul 10, 2023 2.1800 2.2000 2.1600 2.1800 2.0570 18,205,600
Jul 7, 2023 2.1600 2.2000 2.1500 2.1800 2.0570 9,905,300
Jul 6, 2023 2.1900 2.1900 2.1600 2.1900 2.0665 10,808,000
Jul 5, 2023 2.2000 2.2200 2.1900 2.1900 2.0665 8,131,600
Jul 3, 2023 2.2100 2.2400 2.2100 2.2300 2.1042 2,872,200
Jun 30, 2023 2.2000 2.2200 2.1900 2.2000 2.0759 10,023,300
Jun 29, 2023 2.1300 2.1400 2.1200 2.1300 2.0099 4,042,600
Jun 28, 2023 2.1200 2.1400 2.1100 2.1200 2.0004 8,106,000
Jun 27, 2023 2.1200 2.1500 2.1100 2.1400 2.0193 14,468,700
Jun 26, 2023 2.0900 2.1200 2.0900 2.0900 1.9721 17,918,800
Jun 23, 2023 2.1400 2.1400 2.1000 2.1000 1.9815 5,723,200
Jun 22, 2023 2.1800 2.1900 2.1500 2.1600 2.0382 7,668,000
Jun 21, 2023 2.2200 2.2300 2.1800 2.1800 2.0570 11,419,700
Jun 20, 2023 2.2700 2.2700 2.2300 2.2300 2.1042 9,389,500
Jun 16, 2023 2.2800 2.2900 2.2600 2.2700 2.1420 8,564,600
Jun 15, 2023 2.2500 2.3000 2.2500 2.2900 2.1608 9,227,900
Jun 14, 2023 2.2600 2.2800 2.2400 2.2600 2.1325 6,573,500
Jun 13, 2023 2.2400 2.2700 2.2400 2.2600 2.1325 13,501,200
Jun 12, 2023 2.2400 2.2600 2.2200 2.2300 2.1042 7,600,900
Jun 9, 2023 2.2500 2.2600 2.2400 2.2500 2.1231 4,405,200
Jun 8, 2023 2.2500 2.2700 2.2400 2.2500 2.1231 5,797,900
Jun 7, 2023 2.2400 2.2600 2.2300 2.2500 2.1231 9,331,500
Jun 6, 2023 2.2100 2.2400 2.2000 2.2400 2.1136 8,242,400
Jun 5, 2023 2.2200 2.2200 2.1900 2.2000 2.0759 5,980,900
Jun 2, 2023 2.2300 2.2600 2.2200 2.2600 2.1325 7,630,900
Jun 1, 2023 2.2000 2.2400 2.1900 2.2100 2.0853 10,648,600
May 31, 2023 2.2000 2.2000 2.1500 2.1700 2.0476 8,698,300
May 30, 2023 2.2300 2.2500 2.2100 2.2200 2.0948 6,808,800
May 26, 2023 2.2200 2.2400 2.2100 2.2300 2.1042 9,189,400
May 25, 2023 2.2500 2.2600 2.2300 2.2400 2.1136 11,826,000
May 24, 2023 2.3000 2.3000 2.2700 2.2800 2.1514 7,965,600
May 23, 2023 2.3300 2.3500 2.3100 2.3200 2.1891 14,632,600
May 22, 2023 2.3100 2.3200 2.2900 2.3200 2.1891 6,782,200
May 19, 2023 2.3100 2.3200 2.2900 2.3200 2.1891 9,477,700
May 18, 2023 2.2900 2.3000 2.2700 2.2900 2.1608 5,869,100
May 17, 2023 2.2700 2.3200 2.2500 2.3100 2.1797 9,183,100
May 16, 2023 2.2700 2.2800 2.2300 2.2400 2.1136 11,312,000
May 15, 2023 2.2600 2.3100 2.2600 2.2900 2.1608 8,945,900
May 12, 2023 2.2700 2.2700 2.2300 2.2500 2.1231 9,617,000
May 11, 2023 2.2600 2.2800 2.2400 2.2500 2.1231 10,948,400
May 10, 2023 2.3200 2.3200 2.2800 2.3000 2.1703 14,880,300
May 9, 2023 2.2800 2.3100 2.2800 2.3000 2.1703 9,471,300
May 8, 2023 2.3100 2.3300 2.3000 2.3100 2.1797 5,588,900
May 5, 2023 2.2900 2.3200 2.2800 2.3100 2.1797 15,562,600
May 4, 2023 2.2500 2.2900 2.2200 2.2600 2.1325 30,375,000
May 3, 2023 2.2600 2.3100 2.2500 2.2700 2.1420 20,342,000
May 2, 2023 2.3900 2.4000 2.3300 2.3600 2.2269 20,215,400
May 1, 2023 2.4200 2.4400 2.3700 2.3800 2.2457 6,729,100
Apr 28, 2023 2.3700 2.4200 2.3600 2.4200 2.2835 12,960,800
Apr 27, 2023 2.4000 2.4400 2.3900 2.4400 2.3024 10,058,900
Apr 26, 2023 2.3800 2.4100 2.3700 2.4000 2.2646 10,420,800
Apr 25, 2023 2.3700 2.3700 2.3300 2.3400 2.2080 14,145,300
Apr 24, 2023 2.4100 2.4500 2.4000 2.4400 2.3024 8,540,000

Related Tickers

BBD Banco Bradesco S.A.
2.6600
+0.76%
 
NWG NatWest Group plc
7.26
+2.40%
 
ITUB Itaú Unibanco Holding S.A.
6.25
+2.38%
 
MFG Mizuho Financial Group, Inc.
3.9350
+0.38%
 
BSBR Banco Santander (Brasil) S.A.
5.30
+2.22%
 
DB Deutsche Bank Aktiengesellschaft
16.50
+1.60%
 
IBN ICICI Bank Limited
26.31
+0.77%
 
BBAR Banco BBVA Argentina S.A.
9.39
+0.11%
 
KEY KeyCorp
14.73
+0.58%
 
RF Regions Financial Corporation
19.34
+0.83%