NYSE - Nasdaq Real Time Price USD

LyondellBasell Industries N.V. (LYB)

102.31 +2.63 (+2.64%)
As of 1:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240517C00080000 4/12/2024 6:36 PM 80 22.00 22.20 22.50 0.00 0.00% 5 5 56.45%
LYB240517C00090000 4/17/2024 5:51 PM 90 10.50 12.30 12.60 0.00 0.00% - 1 36.33%
LYB240517C00095000 4/26/2024 3:10 PM 95 7.05 7.50 7.80 0.80 12.80% 2 839 28.08%
LYB240517C00100000 4/26/2024 2:58 PM 100 3.40 3.20 3.40 0.85 33.33% 13 432 20.58%
LYB240517C00105000 4/26/2024 4:56 PM 105 0.85 0.75 0.90 0.22 34.92% 180 1,296 19.29%
LYB240517C00110000 4/26/2024 3:49 PM 110 0.10 0.05 0.15 -0.10 -50.00% 24 969 19.68%
LYB240517C00115000 4/22/2024 7:09 PM 115 0.07 0.00 0.15 0.00 0.00% 5 37 28.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYB240517P00085000 4/26/2024 1:52 PM 85 0.13 0.00 0.20 -0.02 -13.33% 22 3,343 45.02%
LYB240517P00090000 4/24/2024 6:18 PM 90 0.30 0.10 0.30 0.00 0.00% 2 1,510 36.67%
LYB240517P00095000 4/26/2024 4:37 PM 95 0.20 0.20 0.30 -0.67 -77.01% 8 436 24.27%
LYB240517P00100000 4/26/2024 3:35 PM 100 1.18 0.90 1.05 -1.32 -52.80% 8 815 20.14%
LYB240517P00105000 4/26/2024 1:33 PM 105 3.90 3.40 3.60 -1.90 -32.76% 7 197 19.41%
LYB240517P00110000 4/12/2024 1:53 PM 110 7.58 6.00 10.00 0.00 0.00% 1 1 50.93%

Related Tickers

EMN Eastman Chemical Company
95.39
-0.77%
 
APD Air Products and Chemicals, Inc.
235.67
+0.25%
 
WLK Westlake Corporation
150.48
+1.42%
 
OLN Olin Corporation
53.13
+0.59%
 
ECL Ecolab Inc.
221.19
+0.64%
 
IFF International Flavors & Fragrances Inc.
84.90
+0.66%
 
PPG PPG Industries, Inc.
130.72
+1.15%
 
AVTR Avantor, Inc.
24.15
-4.00%
 
SXT Sensient Technologies Corporation
70.66
+1.46%
 
DD DuPont de Nemours, Inc.
73.95
+0.61%