Advertisement
U.S. markets closed

LSB Industries, Inc. (LXU)

NYSE - NYSE Delayed Price. Currency in USD
8.78+0.26 (+3.05%)
At close: 04:00PM EDT
8.79 +0.01 (+0.11%)
After hours: 06:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU240419C000050002024-03-14 10:29AM EDT5.002.353.504.900.00-11258.59%
LXU240419C000075002024-03-26 3:14PM EDT7.500.701.001.650.00-3405108.79%
LXU240419C000100002024-03-20 1:52PM EDT10.000.050.000.200.00-12852.73%
LXU240419C000125002024-03-06 3:02PM EDT12.500.230.000.500.00-2526134.57%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXU240419P000075002024-03-19 11:49AM EDT7.500.330.000.150.00-44457.03%
LXU240419P000100002024-03-20 9:33AM EDT10.002.301.051.450.00--173.05%
LXU240419P000150002024-02-22 2:44PM EDT15.007.286.807.800.00-50296.29%