Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXU240419C00005000 | 2024-03-14 10:29AM EDT | 5.00 | 2.35 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 258.59% |
LXU240419C00007500 | 2024-03-26 3:14PM EDT | 7.50 | 0.70 | 1.00 | 1.65 | 0.00 | - | 3 | 405 | 108.79% |
LXU240419C00010000 | 2024-03-20 1:52PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 52.73% |
LXU240419C00012500 | 2024-03-06 3:02PM EDT | 12.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 134.57% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXU240419P00007500 | 2024-03-19 11:49AM EDT | 7.50 | 0.33 | 0.00 | 0.15 | 0.00 | - | 4 | 44 | 57.03% |
LXU240419P00010000 | 2024-03-20 9:33AM EDT | 10.00 | 2.30 | 1.05 | 1.45 | 0.00 | - | - | 1 | 73.05% |
LXU240419P00015000 | 2024-02-22 2:44PM EDT | 15.00 | 7.28 | 6.80 | 7.80 | 0.00 | - | 5 | 0 | 296.29% |