NasdaqGS - Delayed Quote • USD
Lexicon Pharmaceuticals, Inc. (LXRX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 4/12/2024 7:17 PM | 0.5 | 1.45 | 0.75 | 1.75 | 0.00 | 0.00% | 16 | 16 | 612.50% |
| LXRX240517C00001500 | 4/24/2024 2:39 PM | 1.5 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 5 | 301 | 93.75% |
| LXRX240517C00002000 | 4/23/2024 7:27 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 140 | 527 | 81.25% |
| LXRX240517C00002500 | 4/22/2024 1:44 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 212 | 156.25% |
| LXRX240517C00005000 | 3/18/2024 5:27 PM | 5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 130 | 618.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00002000 | 4/22/2024 4:00 PM | 2 | 0.40 | 0.25 | 0.80 | 0.00 | 0.00% | 4 | 179 | 157.81% |
| LXRX240517P00002500 | 4/3/2024 3:31 PM | 2.5 | 0.50 | 0.85 | 1.20 | 0.00 | 0.00% | 1 | 86 | 217.19% |
Related Tickers
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
MCRB Seres Therapeutics, Inc.
0.7295
-4.01%
IOVA Iovance Biotherapeutics, Inc.
11.71
-1.26%
VNDA Vanda Pharmaceuticals Inc.
4.5600
-1.51%
ANVS Annovis Bio, Inc.
12.74
+7.24%
CDTX Cidara Therapeutics, Inc.
12.29
+19.90%
RIGL Rigel Pharmaceuticals, Inc.
1.1250
-1.32%
IBRX ImmunityBio, Inc.
4.8200
-12.20%
ABEO Abeona Therapeutics Inc.
3.1700
-7.04%
AKBA Akebia Therapeutics, Inc.
1.3700
0.00%