Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXP240419C00010000 | 2024-03-08 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 35.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXP240419P00007500 | 2024-02-22 10:49AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.23% |