NYSE - Delayed Quote USD

Luxfer Holdings PLC (LXFR)

9.78 +0.39 (+4.15%)
At close: April 19 at 4:00 PM EDT
9.83 +0.05 (+0.51%)
After hours: April 19 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LXFR240517C00010000 4/17/2024 3:33 PM 10 0.50 0.05 0.65 0.00 0.00% 20 35 69.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LXFR240517P00010000 4/19/2024 1:30 PM 10 1.00 0.25 0.90 0.45 81.82% 1 5 71.97%

Related Tickers

GTLS-PB Chart Industries, Inc.
58.69
-0.47%
 
BW-PA Babcock & Wilcox Enterprises, Inc.
10.58
+0.76%
 
MWA Mueller Water Products, Inc.
15.97
+0.50%
 
GTES Gates Industrial Corporation plc
17.20
+0.12%
 
TWIN Twin Disc, Incorporated
16.76
0.00%
 
HURC Hurco Companies, Inc.
19.04
-1.40%
 
KAI Kadant Inc.
281.99
-0.67%
 
THR Thermon Group Holdings, Inc.
29.74
+0.30%
 
NPWR NET Power Inc.
10.81
+2.46%
 
KMAAF Komax Holding AG
200.25
0.00%