NasdaqGM - Delayed Quote • USD
Franklin U.S. Low Volatility High Dividend Index ETF (LVHD)
At close: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVHD241018P00034000 | 3/18/2024 1:30 PM | 34 | 0.30 | 0.40 | 1.10 | 0.00 | 0.00% | - | 1 | 21.70% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.70
+2.19%
UTES Virtus Reaves Utilities ETF
52.77
+1.69%
FUTY Fidelity MSCI Utilities Index ETF
45.37
+1.02%
XLU Utilities Select Sector SPDR Fund
70.25
+1.01%
VPU Vanguard Utilities Index Fund ETF Shares
152.48
+0.95%
EWL iShares MSCI Switzerland ETF
47.20
+0.73%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.55
+0.68%
FIVG Defiance 5G Next Gen Connectivity ETF
37.68
+0.64%
PID Invesco International Dividend Achievers ETF
18.45
+0.63%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.43
+0.62%
EWT iShares MSCI Taiwan ETF
48.86
+0.61%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.00
+0.59%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.28
+0.58%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.11
+0.53%
MLPX Global X MLP & Energy Infrastructure ETF
48.91
+0.51%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.51
+0.51%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+0.50%
SDOG ALPS Sector Dividend Dogs ETF
53.18
+0.50%
HEDJ WisdomTree Europe Hedged Equity Fund
47.59
+0.49%
FLTW Franklin FTSE Taiwan ETF
43.82
+0.48%
EMLP First Trust North American Energy Infrastructure Fund
30.28
+0.48%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.36
+0.47%
ENFR Alerian Energy Infrastructure ETF
25.72
+0.47%
IYF iShares U.S. Financials ETF
94.17
+0.46%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.78
+0.46%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.85
+0.45%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.44
+0.44%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.53
+0.45%
PAVE Global X U.S. Infrastructure Development ETF
38.81
+0.44%
VFH Vanguard Financials Index Fund ETF Shares
100.53
+0.44%
DIVB iShares Core Dividend ETF
43.56
+0.44%
IYG iShares U.S. Financial Services ETF
65.29
+0.43%
CWS AdvisorShares Focused Equity ETF
62.55
+0.42%
TPYP Tortoise North American Pipeline Fund
28.15
+0.41%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.19
+0.40%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.11
+0.39%
XSD SPDR S&P Semiconductor ETF
230.10
+0.39%
PPA Invesco Aerospace & Defense ETF
104.28
+0.39%
FXO First Trust Financials AlphaDEX Fund
46.87
+0.38%
DVY iShares Select Dividend ETF
122.90
+0.38%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.76
+0.37%
XLF Financial Select Sector SPDR Fund
41.36
+0.35%
GXG Global X MSCI Colombia ETF
26.18
+0.34%
SCHD Schwab U.S. Dividend Equity ETF
78.51
+0.33%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.98
+0.32%
FIW First Trust Water ETF
104.43
+0.32%
FXL First Trust Technology AlphaDEX Fund
130.73
+0.31%
MAGA Point Bridge America First ETF
45.07
+0.31%
EPI WisdomTree India Earnings Fund
44.56
+0.30%
SMH VanEck Semiconductor ETF
221.40
+0.30%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.72
+0.30%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.21
+0.30%
XLK Technology Select Sector SPDR Fund
204.85
+0.29%
RPV Invesco S&P 500 Pure Value ETF
85.31
+0.28%
ATMP Barclays ETN+ Select MLP ETN
24.57
+0.28%
IFRA iShares U.S. Infrastructure ETF
43.67
+0.28%
DGRO iShares Core Dividend Growth ETF
57.17
+0.27%
FDVV Fidelity High Dividend ETF
45.38
+0.27%
YLD Principal Active High Yield ETF
19.03
+0.26%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.26
+0.26%
XCEM Columbia EM Core ex-China ETF
31.11
+0.26%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.21
+0.26%
FILL iShares MSCI Global Energy Producers ETF
27.06
+0.25%
PSCI Invesco S&P SmallCap Industrials ETF
122.29
+0.25%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.38
+0.25%
CEFS Saba Closed-End Funds ETF
20.41
+0.25%
PHO Invesco Water Resources ETF
67.27
+0.16%
MGV Vanguard Mega Cap Value Index Fund
117.24
+0.22%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.44
+0.22%
DTD WisdomTree U.S. Total Dividend Fund
69.34
+0.21%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.89
+0.21%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.20
+0.21%
EMXC iShares MSCI Emerging Markets ex China ETF
57.61
+0.21%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.83
+0.21%
FVAL Fidelity Value Factor ETF
56.23
+0.20%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.93
+0.20%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.22
+0.20%
XTL SPDR S&P Telecom ETF
70.50
+0.20%
MOAT VanEck Morningstar Wide Moat ETF
87.23
+0.20%
VTV Vanguard Value Index Fund ETF Shares
159.60
+0.17%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.38
+0.19%
EQWL Invesco S&P 100 Equal Weight ETF
92.97
+0.19%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.22
+0.18%
WTV WisdomTree U.S. Value Fund
73.09
+0.18%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.28
+0.18%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.69
+0.18%
VGT Vanguard Information Technology Index Fund ETF Shares
515.43
+0.15%
IGRO iShares International Dividend Growth ETF
67.00
+0.17%
KIE SPDR S&P Insurance ETF
50.79
+0.16%
FTEC Fidelity MSCI Information Technology Index ETF
153.22
+0.16%
FGD First Trust Dow Jones Global Select Dividend Index Fund
23.08
+0.15%
ESGS Columbia U.S. ESG Equity Income ETF
43.73
+0.31%
IAK iShares U.S. Insurance ETF
115.64
+0.15%
PRF Invesco FTSE RAFI US 1000 ETF
37.67
+0.15%
EYLD Cambria Emerging Shareholder Yield ETF
35.10
+0.14%
XAR SPDR S&P Aerospace & Defense ETF
141.26
+0.14%
FTXL First Trust Nasdaq Semiconductor ETF
88.22
+0.14%
FLIN Franklin FTSE India ETF
37.18
+0.13%