NasdaqCM - Delayed Quote • USD
Luna Innovations Incorporated (LUNA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00002500 | 4/26/2024 1:32 PM | 2.5 | 0.16 | 0.00 | 0.20 | -0.14 | -46.67% | 2 | 61 | 134.38% |
| LUNA240517C00005000 | 4/17/2024 7:46 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 94 | 296.88% |
| LUNA240517C00007500 | 4/19/2024 2:30 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 284.38% |
| LUNA240517C00010000 | 4/19/2024 3:18 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 6 | 331.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517P00002500 | 4/25/2024 5:17 PM | 2.5 | 0.50 | 0.50 | 0.70 | 0.00 | 0.00% | 1 | 202 | 128.13% |
| LUNA240517P00005000 | 4/22/2024 1:30 PM | 5 | 2.30 | 2.85 | 3.30 | 0.00 | 0.00% | 1 | 2 | 265.63% |
Related Tickers
WRAP Wrap Technologies, Inc.
1.8400
-2.13%
MIND MIND Technology, Inc.
4.1500
-2.12%
FTV Fortive Corporation
75.97
-0.31%
MLAB Mesa Laboratories, Inc.
103.19
+1.37%
FARO FARO Technologies, Inc.
18.92
+2.55%
AWIN AERWINS Technologies Inc.
2.9900
+22.54%
NOVT Novanta Inc.
159.41
+2.02%
BKSY BlackSky Technology Inc.
1.2600
+0.80%
KRKNF Kraken Robotics Inc.
0.7496
-0.72%
ST Sensata Technologies Holding plc
34.98
+1.75%