Advertisement
U.S. markets open in 3 hours 31 minutes

The Liberty SiriusXM Group (LSXMB)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
28.97-0.47 (-1.60%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202428.9728.9728.9728.9728.97-
Mar 26, 202428.9728.9728.9728.9728.97300
Mar 25, 202429.3029.3329.3029.3329.33800
Mar 22, 202429.2429.2428.7028.7028.70300
Mar 21, 202428.7428.7428.7428.7428.74100
Mar 20, 202430.8130.8130.8130.8130.81-
Mar 19, 202430.8130.8130.8130.8130.81-
Mar 18, 202430.8130.8130.8130.8130.81-
Mar 15, 202430.8130.8130.8130.8130.81-
Mar 14, 202430.8130.8130.8130.8130.81-
Mar 13, 202430.4530.8130.4430.8130.811,200
Mar 12, 202430.1030.1030.1030.1030.10-
Mar 11, 202430.1030.1030.1030.1030.10300
Mar 08, 202430.1030.1030.1030.1030.10-
Mar 07, 202430.1030.1030.1030.1030.10200
Mar 06, 202429.4429.4429.4429.4429.44-
Mar 05, 202429.4629.4629.4429.4429.44600
Mar 04, 202428.9828.9828.9828.9828.98-
Mar 01, 202428.9428.9828.9028.9828.98500
Feb 29, 202429.6029.6029.4029.4029.401,200
Feb 28, 202429.9329.9329.9329.9329.93700
Feb 27, 202430.1830.1830.1830.1830.18-
Feb 26, 202430.1830.1830.1830.1830.18100
Feb 23, 202430.2030.2530.1730.1830.181,300
Feb 22, 202430.0530.0530.0530.0530.05-
Feb 21, 202430.0530.0530.0530.0530.05-
Feb 20, 202430.4330.4830.0530.0530.051,100
Feb 16, 202430.6130.6130.6130.6130.61-
Feb 15, 202430.6130.6130.6130.6130.61-
Feb 14, 202430.3030.6130.3030.6130.61300
Feb 13, 202430.3030.3030.3030.3030.30-
Feb 12, 202430.6530.8030.3030.3030.301,400
Feb 09, 202430.7630.7630.7630.7630.76-
Feb 08, 202430.7630.7630.7630.7630.76-
Feb 07, 202430.9030.9030.7630.7630.76200
Feb 06, 202431.3031.3031.3031.3031.30-
Feb 05, 202431.3031.3031.3031.3031.30-
Feb 02, 202431.3031.3031.3031.3031.30-
Feb 01, 202431.3031.3031.3031.3031.301,000
Jan 31, 202430.8330.8630.8330.8630.86400
Jan 30, 202430.7930.8230.7930.8230.82700
Jan 29, 202431.0131.0131.0131.0131.01-
Jan 26, 202431.0131.0131.0131.0131.01100
Jan 25, 202431.5331.5331.5331.5331.53-
Jan 24, 202431.5331.5331.5331.5331.53-
Jan 23, 202431.5331.5331.5331.5331.53100
Jan 22, 202431.1031.1031.1031.1031.10200
Jan 19, 202431.1031.1031.1031.1031.10-
Jan 18, 202431.1031.1031.1031.1031.10500
Jan 17, 202430.5030.5030.5030.5030.50300
Jan 16, 202430.7130.7130.7130.7130.71-
Jan 12, 202430.7130.7130.7130.7130.71200
Jan 11, 202431.2531.2531.2531.2531.25200
Jan 10, 202430.4430.4430.4430.4430.44-
Jan 09, 202430.4430.4430.4430.4430.44-
Jan 08, 202430.2630.4430.2630.4430.441,400
Jan 05, 202430.0230.3330.0230.3330.331,100
Jan 04, 202429.8629.8629.8629.8629.86-
Jan 03, 202429.7529.8629.7529.8629.86900
Jan 02, 202428.7828.7828.7828.7828.78-
Dec 29, 202328.7828.7828.7828.7828.78-
Dec 28, 202328.7828.7828.7828.7828.78500
Dec 27, 202328.7728.7728.7028.7028.701,000
Dec 26, 202328.9028.9028.9028.9028.90-
Dec 22, 202328.9028.9028.9028.9028.90100
Dec 21, 202328.1028.1028.1028.1028.10-
Dec 20, 202328.2228.2228.1028.1028.101,000
Dec 19, 202327.9027.9027.9027.9027.90-
Dec 18, 202327.9027.9027.9027.9027.90-
Dec 15, 202327.9027.9027.9027.9027.90200
Dec 14, 202327.9027.9027.9027.9027.90-
Dec 13, 202327.7527.9027.7527.9027.903,300
Dec 12, 202327.5027.5026.8026.9526.95700
Dec 11, 202326.7126.7126.5626.5626.56400
Dec 08, 202326.1726.1726.1726.1726.17300
Dec 07, 202326.3527.1026.3527.1027.10700
Dec 06, 202325.9825.9825.9825.9825.98-
Dec 05, 202325.9825.9825.9825.9825.98600
Dec 04, 202327.2727.2727.2727.2727.27-
Dec 01, 202327.6528.5527.2727.2727.27700
Nov 30, 202327.2227.2227.2227.2227.22100
Nov 29, 202327.2227.2227.2227.2227.22-
Nov 28, 202327.2227.2227.2227.2227.22-
Nov 27, 202327.2227.2227.2227.2227.22100
Nov 24, 202327.2227.2227.2227.2227.22-
Nov 22, 202327.2227.2227.2227.2227.22-
Nov 21, 202327.2227.2227.2227.2227.22-
Nov 20, 202327.2227.2227.2227.2227.22-
Nov 17, 202327.2227.2227.2227.2227.22200
Nov 16, 202325.6725.6725.6725.6725.67-
Nov 15, 202325.6725.6725.6725.6725.67400
Nov 14, 202325.2725.2725.2725.2725.27-
Nov 13, 202325.2725.2725.2725.2725.27-
Nov 10, 202325.2725.2725.2725.2725.27300
Nov 09, 202325.3425.3425.3425.3425.34-
Nov 08, 202325.3425.3425.3425.3425.34-
Nov 07, 202325.3425.3425.3425.3425.34100
Nov 06, 202325.9025.9025.9025.9025.90200
Nov 03, 202325.9025.9025.9025.9025.90100
Nov 02, 202324.0824.0824.0824.0824.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...