NasdaqGS - Nasdaq Real Time Price • USD
The Liberty SiriusXM Group (LSXMA)
As of 2:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 4/19/2024 4:10 PM | 22.5 | 2.62 | 2.10 | 3.00 | 0.00 | 0.00% | 1,000 | 1,000 | 61.62% |
| LSXMA240517C00025000 | 4/25/2024 2:39 PM | 25 | 0.55 | 0.55 | 0.75 | 0.00 | 0.00% | 1 | 57 | 42.58% |
| LSXMA240517C00030000 | 4/23/2024 7:56 PM | 30 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 55 | 291 | 51.95% |
| LSXMA240517C00035000 | 4/4/2024 3:42 PM | 35 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,006 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 4/24/2024 5:42 PM | 22.5 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 20 | 76 | 38.97% |
| LSXMA240517P00025000 | 4/26/2024 4:39 PM | 25 | 0.95 | 1.00 | 1.20 | -0.15 | -13.64% | 2 | 2,411 | 35.45% |
| LSXMA240517P00030000 | 4/17/2024 4:01 PM | 30 | 5.10 | 5.50 | 5.70 | 0.00 | 0.00% | 2 | 772 | 53.32% |
Related Tickers
GTN Gray Television, Inc.
5.67
-1.73%
TGNA TEGNA Inc.
13.58
-0.51%
SSP The E.W. Scripps Company
3.6800
-0.27%
GTN-A Gray Television, Inc.
8.22
-2.49%
IHRT iHeartMedia, Inc.
2.1100
+0.48%
CMLS Cumulus Media Inc.
2.8900
+4.71%
RAY-A.TO Stingray Group Inc.
7.50
+2.04%
CURI CuriosityStream Inc.
1.1150
+3.24%
FUBO fuboTV Inc.
1.3900
+1.46%
SGA Saga Communications, Inc.
23.03
-1.16%