NYSE - Delayed Quote USD

Stride, Inc. (LRN)

66.36 +3.13 (+4.95%)
At close: April 25 at 4:00 PM EDT
66.26 -0.10 (-0.15%)
After hours: April 25 at 6:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240517C00050000 4/25/2024 7:16 PM 50 15.96 15.00 18.00 2.46 18.22% 20 177 65.04%
LRN240517C00055000 4/24/2024 4:22 PM 55 8.20 9.60 13.40 0.00 0.00% 46 185 103.42%
LRN240517C00060000 4/25/2024 7:37 PM 60 6.30 5.60 7.40 2.40 61.54% 26 593 53.17%
LRN240517C00065000 4/25/2024 7:49 PM 65 2.15 2.25 2.45 1.25 138.89% 141 3,776 26.17%
LRN240517C00070000 4/25/2024 7:27 PM 70 0.30 0.25 0.50 0.15 100.00% 594 189 26.22%
LRN240517C00075000 4/24/2024 7:47 PM 75 0.10 0.00 0.75 0.00 0.00% 26 33 50.59%
LRN240517C00080000 4/2/2024 2:27 PM 80 0.57 0.00 0.75 0.00 0.00% 3 5 55.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LRN240517P00045000 4/24/2024 1:59 PM 45 0.02 0.00 0.05 0.00 0.00% 4 59 66.41%
LRN240517P00050000 4/25/2024 1:45 PM 50 0.05 0.00 0.10 0.04 400.00% 29 1,063 54.88%
LRN240517P00055000 4/25/2024 6:55 PM 55 0.08 0.05 0.10 -0.07 -46.67% 12 3,584 43.36%
LRN240517P00060000 4/25/2024 7:52 PM 60 0.15 0.10 0.15 -0.35 -70.00% 98 298 28.61%
LRN240517P00065000 4/25/2024 7:33 PM 65 0.85 0.70 0.80 -1.43 -62.72% 43 317 21.36%
LRN240517P00075000 3/25/2024 2:39 PM 75 12.20 10.10 13.80 0.00 0.00% 5 4 98.17%

Related Tickers

EDU New Oriental Education & Technology Group Inc.
79.64
+3.32%
 
LOPE Grand Canyon Education, Inc.
129.91
+0.80%
 
COUR Coursera, Inc.
11.75
-1.43%
 
CHGG Chegg, Inc.
6.88
+1.03%
 
TAL TAL Education Group
13.35
+8.89%
 
STRA Strategic Education, Inc.
117.04
+16.28%
 
ATGE Adtalem Global Education Inc.
47.63
+0.89%
 
APEI American Public Education, Inc.
13.69
+3.56%
 
SKIL Skillsoft Corp.
6.80
-20.93%
 
GOTU Gaotu Techedu Inc.
6.88
+6.67%