Advertisement
U.S. markets closed

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Delayed Price. Currency in USD
83.91+0.31 (+0.37%)
At close: 04:00PM EDT
80.52 -3.39 (-4.04%)
After hours: 07:39PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX240419C000600002024-03-05 2:43PM EDT60.0016.1321.6026.400.00-1267.19%
LPX240419C000625002024-03-11 3:44PM EDT62.5014.2019.2024.000.00--5068.16%
LPX240419C000650002024-02-23 3:07PM EDT65.007.7216.3019.900.00-2389.80%
LPX240419C000675002024-03-05 10:30AM EDT67.508.7014.3018.900.00-2352.93%
LPX240419C000700002024-02-29 11:52AM EDT70.005.8911.6016.400.00-4499.68%
LPX240419C000725002024-03-21 3:24PM EDT72.5010.309.2014.000.00-13189.53%
LPX240419C000750002024-03-28 2:49PM EDT75.009.078.4011.50+1.07+13.37%24951.71%
LPX240419C000775002024-03-27 10:55AM EDT77.506.086.709.000.00-38565.58%
LPX240419C000800002024-03-26 3:47PM EDT80.003.834.805.100.00-2237133.74%
LPX240419C000825002024-03-28 3:58PM EDT82.503.133.103.20+0.48+18.11%27429.83%
LPX240419C000850002024-03-28 3:42PM EDT85.002.051.353.30+0.25+13.89%2173,99646.22%
LPX240419C000875002024-03-28 3:46PM EDT87.500.950.851.05+0.05+5.56%24429.03%
LPX240419C000900002024-03-28 10:33AM EDT90.000.410.400.60-0.24-36.92%1629830.27%
LPX240419C000950002024-03-04 11:11AM EDT95.000.200.104.600.00-202073.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPX240419P000550002024-02-21 2:59PM EDT55.000.400.000.150.00--480.08%
LPX240419P000600002024-03-14 3:40PM EDT60.000.120.000.150.00-959765.23%
LPX240419P000625002024-02-26 10:30AM EDT62.502.700.000.150.00-1158.20%
LPX240419P000650002024-02-27 2:39PM EDT65.000.940.000.150.00-2651.56%
LPX240419P000675002024-03-20 11:09AM EDT67.500.200.000.150.00-11250.59%
LPX240419P000700002024-03-20 2:50PM EDT70.000.230.000.200.00-22646.09%
LPX240419P000725002024-03-25 9:30AM EDT72.500.150.000.250.00-113040.77%
LPX240419P000750002024-03-28 12:55PM EDT75.000.200.150.95-0.12-37.50%615749.98%
LPX240419P000775002024-03-28 12:55PM EDT77.500.370.300.95-0.33-47.14%56840.23%
LPX240419P000800002024-03-27 10:37AM EDT80.001.050.700.800.00-168227.81%
LPX240419P000825002024-03-28 3:59PM EDT82.501.551.401.55-0.10-6.06%103726.78%