NasdaqGS - Delayed Quote • USD
LivePerson, Inc. (LPSN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 4/24/2024 7:51 PM | 0.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 1.56% |
| LPSN240517C00001000 | 4/24/2024 2:32 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| LPSN240517C00001500 | 3/27/2024 5:32 PM | 1.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LPSN240517C00002000 | 3/26/2024 5:02 PM | 2 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 85 | 1,218.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 4/22/2024 1:42 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| LPSN240517P00001000 | 4/18/2024 6:29 PM | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| LPSN240517P00001500 | 4/22/2024 6:41 PM | 1.5 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LPSN240517P00002000 | 3/15/2024 3:26 PM | 2 | 1.00 | 1.25 | 1.55 | 0.00 | 0.00% | 5 | 2 | 450.00% |
Related Tickers
NICE NICE Ltd.
227.00
-1.61%
EGHT 8x8, Inc.
2.3200
-2.11%
AUUD Auddia Inc.
1.6800
-4.00%
MYSZ My Size, Inc.
3.4000
-13.27%
HKIT Hitek Global Inc.
1.4200
+5.19%
MRIN Marin Software Incorporated
2.3600
0.00%
RSKD Riskified Ltd.
5.02
-0.99%
CALX Calix, Inc.
28.23
-0.07%
CYN Cyngn Inc.
0.1082
+1.50%
KLTR Kaltura, Inc.
1.2000
-4.76%