NasdaqGS - Nasdaq Real Time Price USD

LivePerson, Inc. (LPSN)

0.5004 -0.0051 (-1.01%)
At close: April 25 at 4:00 PM EDT
0.5295 +0.03 (+5.82%)
After hours: April 25 at 7:30 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.5100 0.5200 0.4600 0.5000 0.5000 2,613,600
Apr 24, 2024 0.4700 0.5200 0.4700 0.5100 0.5100 2,543,000
Apr 23, 2024 0.4600 0.5100 0.4500 0.5000 0.5000 5,456,100
Apr 22, 2024 0.5100 0.5100 0.4600 0.4600 0.4600 3,106,900
Apr 19, 2024 0.5500 0.5500 0.4900 0.5100 0.5100 4,440,500
Apr 18, 2024 0.6000 0.6000 0.5500 0.5600 0.5600 2,677,600
Apr 17, 2024 0.5700 0.6300 0.5700 0.5800 0.5800 3,230,800
Apr 16, 2024 0.6200 0.6200 0.5500 0.5700 0.5700 5,341,100
Apr 15, 2024 0.6100 0.6700 0.5900 0.6200 0.6200 4,728,400
Apr 12, 2024 0.6500 0.6700 0.5700 0.6000 0.6000 7,070,700
Apr 11, 2024 0.7300 0.7300 0.6500 0.6500 0.6500 5,086,100
Apr 10, 2024 0.7700 0.7900 0.7100 0.7300 0.7300 4,615,500
Apr 9, 2024 0.8000 0.8700 0.7900 0.7900 0.7900 4,774,800
Apr 8, 2024 0.8000 0.8200 0.7700 0.8000 0.8000 3,513,700
Apr 5, 2024 0.8500 0.8500 0.7600 0.7800 0.7800 3,975,200
Apr 4, 2024 0.9300 0.9400 0.8300 0.8300 0.8300 5,073,400
Apr 3, 2024 0.9300 0.9700 0.9100 0.9200 0.9200 2,439,800
Apr 2, 2024 0.9500 0.9600 0.9100 0.9400 0.9400 2,755,900
Apr 1, 2024 1.0100 1.0100 0.9300 0.9800 0.9800 3,466,200
Mar 28, 2024 1.0500 1.0900 0.9800 1.0000 1.0000 3,102,600
Mar 27, 2024 1.0500 1.0800 1.0200 1.0700 1.0700 1,779,200
Mar 26, 2024 1.0600 1.1100 1.0300 1.0400 1.0400 1,402,700
Mar 25, 2024 1.0200 1.0700 1.0100 1.0400 1.0400 1,447,000
Mar 22, 2024 1.0200 1.0200 0.9800 1.0100 1.0100 2,483,900
Mar 21, 2024 1.1500 1.1800 0.9800 1.0200 1.0200 3,183,800
Mar 20, 2024 1.0700 1.1400 1.0400 1.1300 1.1300 2,121,800
Mar 19, 2024 1.0000 1.0800 0.9700 1.0600 1.0600 3,053,300
Mar 18, 2024 1.0300 1.0300 0.9600 1.0000 1.0000 2,936,400
Mar 15, 2024 0.9800 1.0400 0.9600 1.0200 1.0200 3,472,900
Mar 14, 2024 1.0900 1.0900 0.9800 0.9800 0.9800 3,549,700
Mar 13, 2024 1.0300 1.0800 0.9900 1.0400 1.0400 3,908,700
Mar 12, 2024 1.0600 1.0700 0.9800 1.0100 1.0100 3,552,200
Mar 11, 2024 1.1300 1.1600 1.0500 1.0600 1.0600 1,998,400
Mar 8, 2024 1.1200 1.2300 1.1100 1.1800 1.1800 3,221,500
Mar 7, 2024 1.1600 1.2400 1.0900 1.1000 1.1000 5,673,700
Mar 6, 2024 1.1400 1.1600 0.9800 1.0100 1.0100 6,223,900
Mar 5, 2024 1.2500 1.2500 1.1300 1.1300 1.1300 3,556,400
Mar 4, 2024 1.3600 1.3700 1.2000 1.2600 1.2600 6,267,200
Mar 1, 2024 1.2900 1.3800 1.2400 1.3000 1.3000 5,632,700
Feb 29, 2024 1.7100 1.7500 1.2100 1.2700 1.2700 18,631,000
Feb 28, 2024 2.5700 2.6100 2.3900 2.4000 2.4000 3,311,500
Feb 27, 2024 2.6800 2.7300 2.5500 2.5700 2.5700 2,789,300
Feb 26, 2024 2.4500 2.6200 2.4200 2.5600 2.5600 2,543,100
Feb 23, 2024 2.3600 2.4400 2.3000 2.4300 2.4300 1,070,900
Feb 22, 2024 2.5100 2.5200 2.3400 2.3800 2.3800 1,744,600
Feb 21, 2024 2.4700 2.4800 2.3700 2.3900 2.3900 1,276,500
Feb 20, 2024 2.4800 2.5000 2.4400 2.4900 2.4900 776,900
Feb 16, 2024 2.5600 2.5700 2.4700 2.5100 2.5100 1,473,300
Feb 15, 2024 2.5700 2.6300 2.5200 2.5700 2.5700 1,124,300
Feb 14, 2024 2.5600 2.5900 2.4900 2.5500 2.5500 849,500
Feb 13, 2024 2.6600 2.6600 2.4800 2.5100 2.5100 1,932,400
Feb 12, 2024 2.6600 2.8400 2.6500 2.7900 2.7900 1,436,300
Feb 9, 2024 2.7100 2.7500 2.5900 2.6600 2.6600 810,800
Feb 8, 2024 2.6300 2.6900 2.6100 2.6700 2.6700 790,100
Feb 7, 2024 2.6900 2.6900 2.5500 2.6200 2.6200 796,200
Feb 6, 2024 2.6200 2.7200 2.5900 2.6900 2.6900 771,000
Feb 5, 2024 2.6900 2.7000 2.5000 2.5900 2.5900 1,170,900
Feb 2, 2024 2.6200 2.7200 2.4500 2.6700 2.6700 1,749,900
Feb 1, 2024 2.8300 2.8400 2.6300 2.6400 2.6400 1,126,100
Jan 31, 2024 2.9500 2.9600 2.7700 2.8000 2.8000 1,154,600
Jan 30, 2024 3.0500 3.0500 2.9100 2.9200 2.9200 1,213,400
Jan 29, 2024 3.0300 3.1000 2.9600 3.0900 3.0900 601,500
Jan 26, 2024 3.0800 3.2200 2.9900 3.0200 3.0200 554,000
Jan 25, 2024 3.0800 3.1900 3.0500 3.1000 3.1000 910,300
Jan 24, 2024 3.2000 3.2900 3.0300 3.0400 3.0400 1,090,700
Jan 23, 2024 3.0300 3.1500 2.9600 3.1400 3.1400 1,371,800
Jan 22, 2024 2.9400 3.1200 2.9200 3.0200 3.0200 1,564,600
Jan 19, 2024 2.9200 2.9200 2.7600 2.8700 2.8700 1,549,300
Jan 18, 2024 3.1100 3.1200 2.8900 2.9400 2.9400 1,075,900
Jan 17, 2024 3.1200 3.1200 2.9600 3.0200 3.0200 1,661,900
Jan 16, 2024 3.3800 3.3900 3.1200 3.1900 3.1900 1,844,900
Jan 12, 2024 3.7300 3.8500 3.4200 3.4400 3.4400 1,873,300
Jan 11, 2024 3.6500 3.8500 3.5400 3.6500 3.6500 2,279,500
Jan 10, 2024 3.4600 3.7800 3.3200 3.5700 3.5700 3,376,600
Jan 9, 2024 3.8100 3.9800 3.4500 3.4900 3.4900 3,258,600
Jan 8, 2024 3.6500 3.7700 3.5900 3.6200 3.6200 1,026,300
Jan 5, 2024 3.5600 3.7200 3.5300 3.6700 3.6700 972,600
Jan 4, 2024 3.6000 3.6300 3.5000 3.5800 3.5800 1,638,900
Jan 3, 2024 3.6500 3.6500 3.4800 3.6100 3.6100 1,702,900
Jan 2, 2024 3.7900 3.7900 3.6400 3.6600 3.6600 1,762,100
Dec 29, 2023 3.7600 3.8200 3.6600 3.7900 3.7900 1,377,900
Dec 28, 2023 3.6000 3.7900 3.5700 3.7700 3.7700 1,249,000
Dec 27, 2023 3.5100 3.6200 3.5100 3.6000 3.6000 1,349,200
Dec 26, 2023 3.4900 3.5800 3.4800 3.5400 3.5400 1,251,000
Dec 22, 2023 3.4700 3.5400 3.4200 3.5100 3.5100 889,300
Dec 21, 2023 3.3300 3.4500 3.3200 3.4400 3.4400 1,019,400
Dec 20, 2023 3.4200 3.5200 3.2300 3.2500 3.2500 1,320,300
Dec 19, 2023 3.3400 3.5300 3.3400 3.4300 3.4300 1,324,700
Dec 18, 2023 3.3400 3.3600 3.2500 3.2900 3.2900 1,116,300
Dec 15, 2023 3.4500 3.4700 3.2800 3.3100 3.3100 1,994,200
Dec 14, 2023 3.3800 3.5800 3.3300 3.4100 3.4100 2,176,800
Dec 13, 2023 3.2400 3.3300 3.0500 3.3200 3.3200 2,740,800
Dec 12, 2023 3.3000 3.3000 3.2200 3.2300 3.2300 673,800
Dec 11, 2023 3.4500 3.4500 3.2800 3.3000 3.3000 875,900
Dec 8, 2023 3.2700 3.4900 3.2300 3.4500 3.4500 1,364,100
Dec 7, 2023 3.2200 3.3000 3.1900 3.3000 3.3000 1,293,900
Dec 6, 2023 3.1600 3.3000 3.1400 3.1600 3.1600 1,621,400
Dec 5, 2023 3.1100 3.1600 3.0200 3.0800 3.0800 1,262,800
Dec 4, 2023 3.1300 3.2100 2.9800 3.1100 3.1100 962,200
Dec 1, 2023 2.8400 3.1800 2.8000 3.1600 3.1600 1,794,500
Nov 30, 2023 3.0200 3.0900 2.8000 2.8400 2.8400 3,090,600
Nov 29, 2023 3.0300 3.2400 3.0000 3.0400 3.0400 944,700
Nov 28, 2023 2.8800 3.0300 2.8100 3.0000 3.0000 1,122,800
Nov 27, 2023 2.8900 2.9300 2.8100 2.8500 2.8500 842,200
Nov 24, 2023 2.8900 2.9500 2.8100 2.9000 2.9000 510,600
Nov 22, 2023 2.9100 3.0000 2.8800 2.9100 2.9100 653,100
Nov 21, 2023 3.1500 3.1500 2.8000 2.8800 2.8800 1,200,400
Nov 20, 2023 3.2200 3.3500 3.1600 3.1800 3.1800 1,297,300
Nov 17, 2023 3.2100 3.2500 3.0700 3.1900 3.1900 2,287,600
Nov 16, 2023 3.2500 3.3000 3.0600 3.1600 3.1600 1,476,600
Nov 15, 2023 3.1900 3.4000 3.1800 3.2500 3.2500 2,188,300
Nov 14, 2023 2.9400 3.2200 2.9300 3.1700 3.1700 2,464,500
Nov 13, 2023 2.7200 2.8900 2.6800 2.7700 2.7700 1,774,100
Nov 10, 2023 2.7000 2.7700 2.6200 2.7600 2.7600 1,233,600
Nov 9, 2023 2.7300 2.9800 2.7000 2.7300 2.7300 2,680,600
Nov 8, 2023 3.0000 3.0900 2.9400 3.0700 3.0700 1,450,100
Nov 7, 2023 2.9900 3.1100 2.9700 3.0000 3.0000 1,529,500
Nov 6, 2023 3.0200 3.0200 2.9000 3.0000 3.0000 1,172,400
Nov 3, 2023 2.8000 3.0500 2.8000 2.9900 2.9900 1,608,400
Nov 2, 2023 2.6200 2.7800 2.6100 2.7500 2.7500 2,242,800
Nov 1, 2023 2.6400 2.6900 2.5500 2.6000 2.6000 2,105,500
Oct 31, 2023 2.4900 2.7100 2.4900 2.6400 2.6400 1,632,100
Oct 30, 2023 2.5000 2.5800 2.3800 2.5400 2.5400 1,520,400
Oct 27, 2023 2.5300 2.5800 2.4500 2.4700 2.4700 1,711,700
Oct 26, 2023 2.3700 2.5600 2.3300 2.5300 2.5300 1,578,100
Oct 25, 2023 2.5500 2.5700 2.3400 2.4200 2.4200 2,199,000
Oct 24, 2023 2.5000 2.6300 2.5000 2.6000 2.6000 1,487,000
Oct 23, 2023 2.5500 2.6300 2.4900 2.5100 2.5100 1,900,800
Oct 20, 2023 2.6400 2.7200 2.5700 2.6200 2.6200 1,643,100
Oct 19, 2023 2.6800 2.8200 2.6800 2.6800 2.6800 1,736,400
Oct 18, 2023 2.8300 2.8400 2.6500 2.6800 2.6800 2,205,000
Oct 17, 2023 2.7200 3.0500 2.7100 2.8900 2.8900 2,470,900
Oct 16, 2023 2.8200 2.8700 2.7400 2.7900 2.7900 2,335,200
Oct 13, 2023 2.9200 2.9400 2.7700 2.7900 2.7900 1,635,000
Oct 12, 2023 3.1000 3.1000 2.8800 2.9000 2.9000 2,063,900
Oct 11, 2023 3.2300 3.3000 3.0900 3.1100 3.1100 1,410,900
Oct 10, 2023 3.1400 3.3800 3.1400 3.2500 3.2500 1,590,100
Oct 9, 2023 3.1900 3.2100 3.0600 3.1100 3.1100 1,700,700
Oct 6, 2023 3.2800 3.3200 3.1800 3.3100 3.3100 1,732,000
Oct 5, 2023 3.3600 3.3600 3.2100 3.3400 3.3400 1,752,800
Oct 4, 2023 3.5200 3.5200 3.3000 3.3600 3.3600 2,250,200
Oct 3, 2023 3.8500 3.8500 3.4800 3.5500 3.5500 1,385,000
Oct 2, 2023 3.9400 3.9600 3.7700 3.7900 3.7900 1,002,500
Sep 29, 2023 4.0400 4.2500 3.8700 3.8900 3.8900 1,939,700
Sep 28, 2023 3.9400 4.0500 3.8600 3.9900 3.9900 1,305,200
Sep 27, 2023 3.9600 4.0700 3.8500 3.9200 3.9200 1,360,900
Sep 26, 2023 4.1000 4.1600 3.9200 3.9300 3.9300 2,155,900
Sep 25, 2023 4.3500 4.3900 3.9500 4.0900 4.0900 1,913,000
Sep 22, 2023 4.4800 4.7100 4.4000 4.4300 4.4300 1,375,200
Sep 21, 2023 4.4200 4.5300 4.3300 4.4400 4.4400 1,538,300
Sep 20, 2023 4.5000 4.7400 4.4300 4.5200 4.5200 1,854,300
Sep 19, 2023 4.3200 4.5300 4.2900 4.4800 4.4800 1,744,900
Sep 18, 2023 4.4000 4.4300 4.2600 4.3200 4.3200 1,503,500
Sep 15, 2023 4.4200 4.5800 4.3200 4.4500 4.4500 2,792,900
Sep 14, 2023 4.2600 4.5300 4.1400 4.4100 4.4100 2,019,700
Sep 13, 2023 4.2600 4.3100 4.1100 4.2200 4.2200 1,657,100
Sep 12, 2023 4.1900 4.4300 4.1600 4.2000 4.2000 1,966,400
Sep 11, 2023 4.1700 4.3000 4.1300 4.2300 4.2300 1,959,700
Sep 8, 2023 3.9600 4.1600 3.8200 4.1300 4.1300 3,027,800
Sep 7, 2023 3.9200 4.0300 3.7800 3.9700 3.9700 1,463,700
Sep 6, 2023 4.2000 4.2400 3.9100 3.9600 3.9600 1,887,000
Sep 5, 2023 4.1500 4.3000 4.0900 4.2800 4.2800 1,126,700
Sep 1, 2023 4.2700 4.3400 4.0400 4.1300 4.1300 1,320,400
Aug 31, 2023 4.0600 4.2700 4.0600 4.2000 4.2000 1,285,700
Aug 30, 2023 3.9100 4.0900 3.7900 4.0800 4.0800 1,303,900
Aug 29, 2023 3.8100 4.0600 3.8000 3.9200 3.9200 1,144,500
Aug 28, 2023 3.9800 3.9900 3.7600 3.8200 3.8200 1,321,900
Aug 25, 2023 4.0300 4.0300 3.8100 3.9100 3.9100 1,153,800
Aug 24, 2023 4.1900 4.2100 3.9500 3.9800 3.9800 990,400
Aug 23, 2023 4.0400 4.2200 4.0300 4.2100 4.2100 1,172,900
Aug 22, 2023 4.1100 4.2400 3.9400 4.0200 4.0200 882,500
Aug 21, 2023 4.3500 4.3600 4.0400 4.0600 4.0600 1,127,000
Aug 18, 2023 4.0700 4.3200 3.9800 4.2900 4.2900 1,508,800
Aug 17, 2023 4.2900 4.2900 4.0100 4.1700 4.1700 1,797,700
Aug 16, 2023 4.5100 4.5500 4.2000 4.2100 4.2100 1,499,800
Aug 15, 2023 4.7300 4.7500 4.4700 4.5300 4.5300 1,889,500
Aug 14, 2023 5.0200 5.0200 4.7400 4.8000 4.8000 1,694,100
Aug 11, 2023 5.5300 5.5300 5.0500 5.0800 5.0800 2,683,400
Aug 10, 2023 4.8700 5.9800 4.8400 5.6400 5.6400 6,462,100
Aug 9, 2023 4.9400 5.5100 4.4100 4.7500 4.7500 11,783,500
Aug 8, 2023 4.0000 4.0000 3.7700 3.9900 3.9900 2,345,300
Aug 7, 2023 4.2400 4.2600 3.9100 4.0200 4.0200 1,874,100
Aug 4, 2023 4.0600 4.2400 3.9800 4.1200 4.1200 1,275,400
Aug 3, 2023 4.2300 4.2300 4.0100 4.0500 4.0500 1,672,600
Aug 2, 2023 4.5000 4.5200 4.1500 4.2300 4.2300 1,504,600
Aug 1, 2023 4.7400 4.7600 4.5300 4.6100 4.6100 1,046,600
Jul 31, 2023 4.7800 4.9300 4.7000 4.7500 4.7500 1,202,400
Jul 28, 2023 4.8100 5.0200 4.6600 4.7200 4.7200 1,175,800
Jul 27, 2023 5.0600 5.1300 4.6600 4.7100 4.7100 1,180,400
Jul 26, 2023 4.8000 5.0500 4.7600 5.0000 5.0000 1,109,700
Jul 25, 2023 4.6700 4.8900 4.6300 4.8500 4.8500 946,500
Jul 24, 2023 4.8600 4.9400 4.7000 4.7800 4.7800 1,075,400
Jul 21, 2023 4.9200 5.0100 4.7100 4.8700 4.8700 2,058,200
Jul 20, 2023 5.0100 5.0100 4.7700 4.8600 4.8600 1,853,600
Jul 19, 2023 4.6300 5.1400 4.6200 5.0400 5.0400 2,755,000
Jul 18, 2023 4.4800 4.6500 4.4300 4.5900 4.5900 1,336,700
Jul 17, 2023 4.8400 4.8900 4.4700 4.5000 4.5000 2,519,200
Jul 14, 2023 5.3500 5.3700 4.6800 4.8000 4.8000 4,227,200
Jul 13, 2023 5.1400 5.7700 5.1000 5.3300 5.3300 5,704,000
Jul 12, 2023 5.3300 6.4100 4.9300 5.0700 5.0700 17,349,500
Jul 11, 2023 4.4000 4.5000 4.2200 4.2600 4.2600 1,035,700
Jul 10, 2023 4.1900 4.3900 4.1500 4.3400 4.3400 700,300
Jul 7, 2023 4.1000 4.3400 4.1000 4.2400 4.2400 1,171,600
Jul 6, 2023 4.2500 4.3000 4.0300 4.1200 4.1200 1,609,300
Jul 5, 2023 4.5500 4.5500 4.2800 4.4100 4.4100 2,103,500
Jul 3, 2023 4.4700 4.6100 4.3900 4.5800 4.5800 867,300
Jun 30, 2023 4.6300 4.6500 4.5000 4.5200 4.5200 957,800
Jun 29, 2023 4.5400 4.7600 4.4700 4.5400 4.5400 1,769,100
Jun 28, 2023 4.5700 4.7300 4.5200 4.5400 4.5400 1,278,800
Jun 27, 2023 4.4400 4.7300 4.4400 4.6300 4.6300 1,515,000
Jun 26, 2023 4.3600 4.6500 4.3000 4.4000 4.4000 2,430,100
Jun 23, 2023 4.3600 4.4500 4.2200 4.3800 4.3800 3,966,300
Jun 22, 2023 4.2000 4.4500 3.9300 4.4300 4.4300 2,354,300
Jun 21, 2023 4.1000 4.5300 4.0100 4.2700 4.2700 3,941,500
Jun 20, 2023 3.7300 4.2200 3.6400 4.1300 4.1300 5,682,800
Jun 16, 2023 3.6400 3.7200 3.5100 3.6600 3.6600 16,451,200
Jun 15, 2023 3.3000 3.6500 3.2000 3.6200 3.6200 3,840,200
Jun 14, 2023 3.4200 3.5100 3.1900 3.2800 3.2800 3,141,700
Jun 13, 2023 3.5000 3.5700 3.3600 3.4200 3.4200 1,996,600
Jun 12, 2023 3.5800 3.6200 3.4500 3.4700 3.4700 1,972,700
Jun 9, 2023 3.5700 3.7400 3.4700 3.5500 3.5500 1,955,000
Jun 8, 2023 3.5600 3.6700 3.4500 3.5500 3.5500 1,541,600
Jun 7, 2023 3.7200 3.8000 3.5400 3.5700 3.5700 1,474,000
Jun 6, 2023 3.4400 3.7800 3.3500 3.6700 3.6700 2,142,900
Jun 5, 2023 3.5100 3.5600 3.3100 3.4600 3.4600 3,459,500
Jun 2, 2023 3.6900 3.7900 3.6100 3.7500 3.7500 1,508,100
Jun 1, 2023 3.6500 3.7700 3.4900 3.5800 3.5800 1,676,200
May 31, 2023 3.7700 3.7800 3.5400 3.6800 3.6800 3,213,100
May 30, 2023 3.9500 4.1000 3.7500 3.7700 3.7700 2,116,900
May 26, 2023 3.7700 3.9100 3.7200 3.8300 3.8300 2,146,400
May 25, 2023 3.9900 4.0500 3.7100 3.7700 3.7700 2,170,600
May 24, 2023 4.3700 4.4100 3.9500 3.9600 3.9600 1,589,100
May 23, 2023 4.4800 4.7900 4.3600 4.3600 4.3600 1,515,700
May 22, 2023 4.3800 4.7300 4.3800 4.5800 4.5800 1,958,200
May 19, 2023 4.5300 4.6000 4.4000 4.4200 4.4200 1,936,400
May 18, 2023 4.2900 4.6000 4.2900 4.4700 4.4700 1,748,400
May 17, 2023 4.1600 4.4100 4.0400 4.3200 4.3200 1,873,500
May 16, 2023 4.3900 4.3900 4.0200 4.0200 4.0200 1,389,100
May 15, 2023 4.3100 4.4700 4.2000 4.3700 4.3700 1,485,400
May 12, 2023 4.6800 4.6800 4.0800 4.3300 4.3300 2,122,400
May 11, 2023 5.4500 5.4700 4.6300 4.6500 4.6500 2,920,900
May 10, 2023 4.9500 5.9900 4.9400 5.5000 5.5000 4,272,400
May 9, 2023 4.2800 4.8800 4.2400 4.3500 4.3500 3,309,600
May 8, 2023 4.4300 4.4900 4.1400 4.3000 4.3000 2,099,700
May 5, 2023 4.1600 4.9700 4.1600 4.6000 4.6000 2,526,100
May 4, 2023 4.2000 4.2900 3.9100 4.0000 4.0000 1,969,400
May 3, 2023 4.3000 4.3600 4.0300 4.2400 4.2400 1,541,400
May 2, 2023 4.7000 4.7000 4.2400 4.2500 4.2500 1,207,800
May 1, 2023 4.6400 4.8000 4.5100 4.6800 4.6800 859,900
Apr 28, 2023 4.4900 4.7000 4.3800 4.6300 4.6300 1,046,000
Apr 27, 2023 4.7000 4.7100 4.4500 4.4900 4.4900 905,000
Apr 26, 2023 4.5200 4.8300 4.5000 4.5600 4.5600 967,300

Related Tickers

NICE NICE Ltd.
227.00
-1.61%
 
EGHT 8x8, Inc.
2.3200
-2.11%
 
AUUD Auddia Inc.
1.6800
-4.00%
 
MYSZ My Size, Inc.
3.4000
-13.27%
 
HKIT Hitek Global Inc.
1.4200
+5.19%
 
MRIN Marin Software Incorporated
2.3600
0.00%
 
RSKD Riskified Ltd.
5.02
-0.99%
 
CALX Calix, Inc.
28.23
-0.07%
 
CYN Cyngn Inc.
0.1082
+1.50%
 
KLTR Kaltura, Inc.
1.2000
-4.76%