NasdaqGS - Delayed Quote • USD
LPL Financial Holdings Inc. (LPLA)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 4/19/2024 5:33 PM | 220 | 43.59 | 44.50 | 49.00 | 0.00 | 0.00% | 1 | 1 | 69.19% |
| LPLA240517C00240000 | 4/22/2024 5:44 PM | 240 | 27.95 | 26.90 | 29.50 | 0.00 | 0.00% | 1 | 2 | 48.57% |
| LPLA240517C00250000 | 4/16/2024 2:57 PM | 250 | 16.30 | 18.10 | 21.30 | 0.00 | 0.00% | - | 0 | 44.79% |
| LPLA240517C00260000 | 4/26/2024 3:49 PM | 260 | 10.75 | 12.70 | 13.30 | -1.85 | -14.68% | 5 | 40 | 38.10% |
| LPLA240517C00270000 | 4/26/2024 7:58 PM | 270 | 7.30 | 7.20 | 7.80 | 0.10 | 1.39% | 101 | 347 | 36.28% |
| LPLA240517C00280000 | 4/26/2024 1:56 PM | 280 | 3.70 | 2.70 | 5.90 | 0.00 | 0.00% | 1 | 19 | 42.88% |
| LPLA240517C00290000 | 4/25/2024 4:57 PM | 290 | 1.60 | 0.95 | 1.90 | -0.05 | -3.03% | 5 | 1 | 34.27% |
| LPLA240517C00300000 | 4/25/2024 7:11 PM | 300 | 0.64 | 0.25 | 1.30 | 0.00 | 0.00% | 1 | 3 | 38.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 4/25/2024 5:45 PM | 220 | 0.49 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 12 | 66.92% |
| LPLA240517P00230000 | 4/23/2024 6:54 PM | 230 | 0.95 | 0.30 | 3.20 | 0.00 | 0.00% | 4 | 3 | 50.24% |
| LPLA240517P00240000 | 4/24/2024 2:37 PM | 240 | 1.54 | 0.20 | 1.85 | 0.00 | 0.00% | 4 | 35 | 40.05% |
| LPLA240517P00250000 | 4/26/2024 3:45 PM | 250 | 3.65 | 2.65 | 3.40 | 0.15 | 4.29% | 10 | 5 | 37.16% |
| LPLA240517P00260000 | 4/26/2024 3:45 PM | 260 | 6.90 | 5.60 | 7.10 | -0.50 | -6.76% | 10 | 11 | 38.59% |
| LPLA240517P00270000 | 4/25/2024 7:28 PM | 270 | 10.70 | 10.10 | 10.70 | 0.00 | 0.00% | 6 | 33 | 33.28% |
| LPLA240517P00280000 | 4/15/2024 1:50 PM | 280 | 18.48 | 15.70 | 19.50 | 0.00 | 0.00% | - | 1 | 42.55% |
| LPLA240517P00400000 | 4/15/2024 1:32 PM | 400 | 133.80 | 131.30 | 136.00 | 0.00 | 0.00% | - | 0 | 107.91% |
Related Tickers
RJF Raymond James Financial, Inc.
121.86
-0.07%
SF Stifel Financial Corp.
79.05
+0.69%
TW Tradeweb Markets Inc.
101.84
-0.30%
MKTX MarketAxess Holdings Inc.
201.79
+0.10%
PIPR Piper Sandler Companies
197.16
+2.67%
BGC BGC Group, Inc.
8.30
+1.22%
HLI Houlihan Lokey, Inc.
126.70
-0.26%
PJT PJT Partners Inc.
94.09
-1.27%
NMR Nomura Holdings, Inc.
5.82
+0.17%
IBKR Interactive Brokers Group, Inc.
116.15
-1.01%