Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240419C00002500 | 2024-03-13 11:30AM EDT | 2.50 | 1.70 | 0.65 | 2.15 | 0.00 | - | 1 | 3 | 386.72% |
LPL240419C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 123 | 81.25% |
LPL240419C00007500 | 2024-03-01 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 135.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240419P00002500 | 2024-03-18 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 151.56% |
LPL240419P00005000 | 2024-03-15 3:12PM EDT | 5.00 | 0.80 | 0.70 | 4.90 | 0.00 | - | 1 | 650 | 564.84% |
LPL240419P00007500 | 2024-01-22 2:11PM EDT | 7.50 | 2.95 | 2.85 | 5.50 | 0.00 | - | 1 | 911 | 383.59% |
LPL240419P00010000 | 2023-12-13 10:48AM EDT | 10.00 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 11 | 0.00% |