Advertisement
U.S. markets closed

LG Display Co., Ltd. (LPL)

NYSE - Nasdaq Real Time Price. Currency in USD
4.1000+0.0200 (+0.49%)
At close: 04:00PM EDT
4.0405 -0.06 (-1.45%)
After hours: 06:58PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPL240419C000025002024-03-13 11:30AM EDT2.501.700.652.150.00-13386.72%
LPL240419C000050002024-03-28 9:30AM EDT5.000.100.050.100.00-512381.25%
LPL240419C000075002024-03-01 3:45PM EDT7.500.050.000.050.00-12135.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPL240419P000025002024-03-18 3:16PM EDT2.500.050.000.100.00-1012151.56%
LPL240419P000050002024-03-15 3:12PM EDT5.000.800.704.900.00-1650564.84%
LPL240419P000075002024-01-22 2:11PM EDT7.502.952.855.500.00-1911383.59%
LPL240419P000100002023-12-13 10:48AM EDT10.005.205.105.400.00-1110.00%