NYSE - Nasdaq Real Time Price USD

Dorian LPG Ltd. (LPG)

42.95 +0.68 (+1.61%)
As of 10:22 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPG240517C00030000 4/25/2024 4:21 PM 30 11.40 0.00 0.00 0.00 0.00% 2 50 0.00%
LPG240517C00035000 5/6/2024 3:21 PM 35 7.50 0.00 0.00 0.00 0.00% 9 52 0.00%
LPG240517C00040000 5/6/2024 7:40 PM 40 2.70 0.00 0.00 0.00 0.00% 27 1,145 0.00%
LPG240517C00045000 5/6/2024 7:50 PM 45 0.30 0.00 0.00 0.00 0.00% 311 1,295 6.25%
LPG240517C00050000 5/2/2024 1:52 PM 50 0.08 0.00 0.00 0.00 0.00% 1 213 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPG240517P00030000 4/26/2024 2:33 PM 30 0.05 0.00 0.00 0.00 0.00% 1 139 50.00%
LPG240517P00035000 5/6/2024 1:30 PM 35 0.10 0.00 0.00 0.00 0.00% 38 254 25.00%
LPG240517P00040000 5/6/2024 7:38 PM 40 0.35 0.00 0.00 0.00 0.00% 64 644 12.50%
LPG240517P00045000 5/6/2024 7:53 PM 45 3.29 0.00 0.00 0.00 0.00% 10 34 0.00%

Related Tickers

TRMD TORM plc
36.11
+3.38%
 
FRO Frontline plc
25.22
+1.39%
 
FLNG FLEX LNG Ltd.
27.32
+1.20%
 
INSW International Seaways, Inc.
59.60
+5.20%
 
TNK Teekay Tankers Ltd.
62.65
+3.20%
 
DHT DHT Holdings, Inc.
11.94
+2.58%
 
MPLX MPLX LP
41.58
-0.22%
 
STNG Scorpio Tankers Inc.
74.33
+2.24%
 
EURN Euronav NV
18.16
+4.61%
 
TNP Tsakos Energy Navigation Limited
27.11
+2.42%