NasdaqGS - Delayed Quote USD

Grand Canyon Education, Inc. (LOPE)

127.15 -3.93 (-3.00%)
At close: April 19 at 4:00 PM EDT
127.15 0.00 (0.00%)
After hours: April 19 at 4:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00130000 4/10/2024 6:58 PM 130 7.00 4.00 4.80 0.00 0.00% - 1 43.10%
LOPE240517C00135000 4/19/2024 7:05 PM 135 2.80 2.45 3.00 -0.70 -20.00% 203 19 42.46%
LOPE240517C00140000 4/19/2024 6:16 PM 140 1.55 1.40 1.80 -0.65 -29.55% 2 16 42.24%
LOPE240517C00145000 4/19/2024 7:05 PM 145 0.85 0.60 0.95 -0.52 -37.96% 186 10 41.09%
LOPE240517C00150000 4/15/2024 3:57 PM 150 0.75 0.30 0.50 0.00 0.00% 2 5 40.85%
LOPE240517C00165000 4/2/2024 7:43 PM 165 0.26 0.00 0.25 0.00 0.00% - 20 50.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517P00120000 4/19/2024 4:03 PM 120 1.95 2.40 2.80 0.36 22.64% 109 2 41.58%
LOPE240517P00125000 4/11/2024 2:11 PM 125 2.55 4.20 4.80 0.00 0.00% - 2 41.75%
LOPE240517P00130000 4/19/2024 7:07 PM 130 7.21 6.70 7.40 1.21 20.17% 803 24 41.31%
LOPE240517P00135000 4/11/2024 2:44 PM 135 6.40 9.50 11.10 0.00 0.00% 1 4 44.42%
LOPE240517P00140000 4/2/2024 2:12 PM 140 7.30 13.10 15.30 0.00 0.00% 1 2 48.19%

Related Tickers

STRA Strategic Education, Inc.
98.11
0.00%
 
LINC Lincoln Educational Services Corporation
9.69
+1.04%
 
LAUR Laureate Education, Inc.
14.04
-0.14%
 
APEI American Public Education, Inc.
12.61
+1.12%
 
LRN Stride, Inc.
56.53
-1.27%
 
PRDO Perdoceo Education Corporation
17.33
+2.00%
 
GHC Graham Holdings Company
704.35
+0.88%
 
STG Sunlands Technology Group
8.17
+1.94%
 
AFYA Afya Limited
16.02
-0.06%
 
EEIQ EpicQuest Education Group International Limited
0.8700
-5.43%