NYSE American - Delayed Quote USD

Comstock Inc. (LODE)

0.2900 -0.0270 (-8.52%)
At close: April 19 at 3:59 PM EDT
0.3050 +0.02 (+5.17%)
After hours: April 19 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LODE240517C00001000 4/2/2024 5:18 PM 1 0.04 0.00 0.75 0.00 0.00% 15 76 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LODE240517P00001000 4/9/2024 1:46 PM 1 0.70 0.00 1.75 0.00 0.00% - 20 825.00%

Related Tickers

JLL Jones Lang LaSalle Incorporated
175.11
+0.06%
 
LRHC La Rosa Holdings Corp.
1.7200
-1.71%
 
OMH Ohmyhome Limited
0.4900
-18.77%
 
FLJ FLJ Group Limited
0.5504
-1.45%
 
AIRE reAlpha Tech Corp.
0.7050
-0.72%
 
CWK Cushman & Wakefield plc
9.33
-0.74%
 
OPAD Offerpad Solutions Inc.
7.49
-3.60%
 
REAX The Real Brokerage Inc.
3.4000
+1.80%
 
GBR New Concept Energy, Inc.
1.4399
+33.32%
 
KW Kennedy-Wilson Holdings, Inc.
8.50
+1.43%