NasdaqGS - Delayed Quote • USD
El Pollo Loco Holdings, Inc. (LOCO)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 4/16/2024 4:04 PM | 4 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LOCO240517C00005000 | 3/21/2024 5:12 PM | 5 | 4.10 | 2.20 | 5.40 | 0.00 | 0.00% | 5 | 3 | 220.31% |
| LOCO240517C00008000 | 4/19/2024 2:07 PM | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| LOCO240517C00009000 | 4/22/2024 5:10 PM | 9 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 6.25% |
| LOCO240517C00010000 | 4/12/2024 3:12 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 4/22/2024 3:26 PM | 8 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| LOCO240517P00009000 | 3/21/2024 3:31 PM | 9 | 0.37 | 0.75 | 0.85 | 0.00 | 0.00% | 1 | 2 | 54.10% |
Related Tickers
PBPB Potbelly Corporation
10.86
+1.69%
CHUY Chuy's Holdings, Inc.
30.77
+1.28%
NDLS Noodles & Company
1.4000
+7.69%
JACK Jack in the Box Inc.
58.41
-1.83%
RRGB Red Robin Gourmet Burgers, Inc.
6.60
-0.60%
BJRI BJ's Restaurants, Inc.
32.59
+2.58%
PZZA Papa John's International, Inc.
64.26
+1.65%
DENN Denny's Corporation
8.35
+1.83%
NATH Nathan's Famous, Inc.
64.88
+0.02%
BLMN Bloomin' Brands, Inc.
27.30
+1.81%